![JPMorgan answers why the next three weeks are critical for Biden](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 849.380 | 849.380 | 849.380 | 849.380 | 0.01% |
Jul 02, 2024 | 849.330 | 849.330 | 849.330 | 849.330 | 0.01% |
Jul 01, 2024 | 849.260 | 849.260 | 849.260 | 849.260 | 0.02% |
Jun 28, 2024 | 849.060 | 849.060 | 849.060 | 849.060 | 0.01% |
Jun 27, 2024 | 848.960 | 848.960 | 848.960 | 848.960 | 0.01% |
Jun 26, 2024 | 848.870 | 848.870 | 848.870 | 848.870 | 0.01% |
Jun 25, 2024 | 848.810 | 848.810 | 848.810 | 848.810 | 0.01% |
Jun 24, 2024 | 848.740 | 848.740 | 848.740 | 848.740 | 0.02% |
Jun 21, 2024 | 848.530 | 848.530 | 848.530 | 848.530 | 0.01% |
Jun 20, 2024 | 848.420 | 848.420 | 848.420 | 848.420 | 0.01% |
Jun 19, 2024 | 848.350 | 848.350 | 848.350 | 848.350 | 0.01% |
Jun 18, 2024 | 848.300 | 848.300 | 848.300 | 848.300 | 0.01% |
Jun 17, 2024 | 848.250 | 848.250 | 848.250 | 848.250 | 0.04% |
Jun 14, 2024 | 847.880 | 847.880 | 847.880 | 847.880 | 0.02% |
Jun 13, 2024 | 847.750 | 847.750 | 847.750 | 847.750 | 0.01% |
Jun 12, 2024 | 847.660 | 847.660 | 847.660 | 847.660 | 0.01% |
Jun 11, 2024 | 847.610 | 847.610 | 847.610 | 847.610 | 0.01% |
Jun 10, 2024 | 847.540 | 847.540 | 847.540 | 847.540 | 0.03% |
Jun 07, 2024 | 847.320 | 847.320 | 847.320 | 847.320 | 0.01% |
Jun 06, 2024 | 847.220 | 847.220 | 847.220 | 847.220 | 0.01% |
Jun 05, 2024 | 847.160 | 847.160 | 847.160 | 847.160 | 0.01% |
Jun 04, 2024 | 847.070 | 847.070 | 847.070 | 847.070 | 0.01% |
Highest: 849.380 | Lowest: 847.070 | Difference: 2.310 | Average: 848.249 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review