Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.06% |
Dec 03, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.03% |
Dec 02, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.18% |
Nov 29, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.12% |
Nov 28, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | 0.02% |
Nov 27, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.02% |
Nov 26, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.01% |
Nov 25, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.07% |
Nov 22, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.02% |
Nov 21, 2024 | 11.411 | 11.411 | 11.411 | 11.411 | 0.01% |
Nov 19, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.05% |
Nov 18, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | 0.09% |
Nov 14, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | -0.02% |
Nov 13, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.01% |
Nov 12, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.00% |
Nov 11, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.06% |
Nov 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.06% |
Nov 07, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.02% |
Nov 06, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.01% |
Nov 05, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.03% |
Highest: 11.467 | Lowest: 11.382 | Difference: 0.085 | Average: 11.413 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review