Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.03% |
Feb 10, 2025 | 12.951 | 12.951 | 12.951 | 12.951 | -0.01% |
Feb 07, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | -0.07% |
Feb 06, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.07% |
Feb 05, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.07% |
Feb 04, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.03% |
Feb 03, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.12% |
Jan 31, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.00% |
Jan 30, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | 0.03% |
Jan 29, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 0.01% |
Jan 28, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | 0.02% |
Jan 27, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | 0.13% |
Jan 24, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.03% |
Jan 23, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.00% |
Jan 22, 2025 | 12.895 | 12.895 | 12.895 | 12.895 | 0.04% |
Jan 21, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.05% |
Jan 20, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | 0.08% |
Jan 17, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.02% |
Jan 16, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.14% |
Jan 15, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.07% |
Jan 14, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | 0.02% |
Jan 13, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | -0.12% |
Highest: 12.961 | Lowest: 12.841 | Difference: 0.120 | Average: 12.909 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review