
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,845.250 | 5,845.250 | 5,845.250 | 5,845.250 | -1.51% |
Mar 10, 2025 | 5,934.670 | 5,934.670 | 5,934.670 | 5,934.670 | -1.43% |
Mar 07, 2025 | 6,020.810 | 6,020.810 | 6,020.810 | 6,020.810 | 0.57% |
Mar 06, 2025 | 5,986.970 | 5,986.970 | 5,986.970 | 5,986.970 | -1.19% |
Mar 05, 2025 | 6,059.160 | 6,059.160 | 6,059.160 | 6,059.160 | 0.46% |
Mar 04, 2025 | 6,031.180 | 6,031.180 | 6,031.180 | 6,031.180 | -1.44% |
Mar 03, 2025 | 6,119.570 | 6,119.570 | 6,119.570 | 6,119.570 | -0.38% |
Feb 28, 2025 | 6,142.970 | 6,142.970 | 6,142.970 | 6,142.970 | 0.78% |
Feb 27, 2025 | 6,095.160 | 6,095.160 | 6,095.160 | 6,095.160 | -0.73% |
Feb 26, 2025 | 6,139.690 | 6,139.690 | 6,139.690 | 6,139.690 | -0.69% |
Feb 25, 2025 | 6,182.050 | 6,182.050 | 6,182.050 | 6,182.050 | 0.07% |
Feb 24, 2025 | 6,177.930 | 6,177.930 | 6,177.930 | 6,177.930 | 5.69% |
Mar 11, 2025 | 5,845.250 | 5,845.250 | 5,845.250 | 5,845.250 | -1.51% |
Mar 10, 2025 | 5,934.670 | 5,934.670 | 5,934.670 | 5,934.670 | -1.43% |
Mar 07, 2025 | 6,020.810 | 6,020.810 | 6,020.810 | 6,020.810 | 0.57% |
Mar 06, 2025 | 5,986.970 | 5,986.970 | 5,986.970 | 5,986.970 | -1.19% |
Mar 05, 2025 | 6,059.160 | 6,059.160 | 6,059.160 | 6,059.160 | 0.46% |
Mar 04, 2025 | 6,031.180 | 6,031.180 | 6,031.180 | 6,031.180 | -1.44% |
Mar 03, 2025 | 6,119.570 | 6,119.570 | 6,119.570 | 6,119.570 | -0.38% |
Feb 28, 2025 | 6,142.970 | 6,142.970 | 6,142.970 | 6,142.970 | 0.78% |
Feb 27, 2025 | 6,095.160 | 6,095.160 | 6,095.160 | 6,095.160 | -0.73% |
Feb 26, 2025 | 6,139.690 | 6,139.690 | 6,139.690 | 6,139.690 | -0.69% |
Feb 25, 2025 | 6,182.050 | 6,182.050 | 6,182.050 | 6,182.050 | 0.07% |
Feb 24, 2025 | 6,177.930 | 6,177.930 | 6,177.930 | 6,177.930 | 0.45% |
Feb 21, 2025 | 6,150.210 | 6,150.210 | 6,150.210 | 6,150.210 | -1.07% |
Feb 20, 2025 | 6,216.910 | 6,216.910 | 6,216.910 | 6,216.910 | -0.49% |
Feb 19, 2025 | 6,247.370 | 6,247.370 | 6,247.370 | 6,247.370 | 0.09% |
Feb 18, 2025 | 6,241.720 | 6,241.720 | 6,241.720 | 6,241.720 | 0.09% |
Feb 14, 2025 | 6,236.020 | 6,236.020 | 6,236.020 | 6,236.020 | -0.35% |
Feb 13, 2025 | 6,257.740 | 6,257.740 | 6,257.740 | 6,257.740 | 0.79% |
Highest: 6,257.740 | Lowest: 5,845.250 | Difference: 412.490 | Average: 6,094.026 | Change %: -5.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review