Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5,252.620 | 5,252.620 | 5,252.620 | 5,252.620 | -0.18% |
Jun 26, 2024 | 5,262.100 | 5,262.100 | 5,262.100 | 5,262.100 | -0.30% |
Jun 25, 2024 | 5,278.060 | 5,278.060 | 5,278.060 | 5,278.060 | -0.15% |
Jun 24, 2024 | 5,286.060 | 5,286.060 | 5,286.060 | 5,286.060 | -0.36% |
Jun 21, 2024 | 5,304.970 | 5,304.970 | 5,304.970 | 5,304.970 | 0.67% |
Jun 20, 2024 | 5,269.600 | 5,269.600 | 5,269.600 | 5,269.600 | 0.43% |
Jun 18, 2024 | 5,246.980 | 5,246.980 | 5,246.980 | 5,246.980 | 0.11% |
Jun 17, 2024 | 5,241.160 | 5,241.160 | 5,241.160 | 5,241.160 | 0.25% |
Jun 14, 2024 | 5,227.910 | 5,227.910 | 5,227.910 | 5,227.910 | 0.96% |
Jun 13, 2024 | 5,178.400 | 5,178.400 | 5,178.400 | 5,178.400 | 0.29% |
Jun 12, 2024 | 5,163.220 | 5,163.220 | 5,163.220 | 5,163.220 | -0.01% |
Jun 11, 2024 | 5,163.790 | 5,163.790 | 5,163.790 | 5,163.790 | -0.31% |
Jun 10, 2024 | 5,179.790 | 5,179.790 | 5,179.790 | 5,179.790 | 0.27% |
Jun 07, 2024 | 5,165.920 | 5,165.920 | 5,165.920 | 5,165.920 | 0.63% |
Jun 06, 2024 | 5,133.680 | 5,133.680 | 5,133.680 | 5,133.680 | 0.17% |
Jun 05, 2024 | 5,124.960 | 5,124.960 | 5,124.960 | 5,124.960 | 0.85% |
Jun 04, 2024 | 5,081.700 | 5,081.700 | 5,081.700 | 5,081.700 | 0.21% |
Jun 03, 2024 | 5,071.150 | 5,071.150 | 5,071.150 | 5,071.150 | -0.05% |
May 31, 2024 | 5,073.450 | 5,073.450 | 5,073.450 | 5,073.450 | 0.86% |
May 30, 2024 | 5,030.360 | 5,030.360 | 5,030.360 | 5,030.360 | -0.68% |
May 29, 2024 | 5,064.700 | 5,064.700 | 5,064.700 | 5,064.700 | -0.43% |
May 28, 2024 | 5,086.740 | 5,086.740 | 5,086.740 | 5,086.740 | -1.17% |
Highest: 5,304.970 | Lowest: 5,030.360 | Difference: 274.610 | Average: 5,176.696 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review