Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,612.640 | 5,612.640 | 5,612.640 | 5,612.640 | 0.23% |
Dec 20, 2024 | 5,600.030 | 5,600.030 | 5,600.030 | 5,600.030 | 0.88% |
Dec 19, 2024 | 5,550.980 | 5,550.980 | 5,550.980 | 5,550.980 | 0.60% |
Dec 18, 2024 | 5,517.610 | 5,517.610 | 5,517.610 | 5,517.610 | -1.75% |
Dec 17, 2024 | 5,616.080 | 5,616.080 | 5,616.080 | 5,616.080 | -0.27% |
Dec 16, 2024 | 5,631.160 | 5,631.160 | 5,631.160 | 5,631.160 | -0.48% |
Dec 13, 2024 | 5,658.440 | 5,658.440 | 5,658.440 | 5,658.440 | -0.59% |
Dec 12, 2024 | 5,692.210 | 5,692.210 | 5,692.210 | 5,692.210 | -0.82% |
Dec 11, 2024 | 5,739.430 | 5,739.430 | 5,739.430 | 5,739.430 | 0.53% |
Dec 10, 2024 | 5,709.240 | 5,709.240 | 5,709.240 | 5,709.240 | 0.51% |
Dec 09, 2024 | 5,680.110 | 5,680.110 | 5,680.110 | 5,680.110 | -0.74% |
Dec 06, 2024 | 5,722.600 | 5,722.600 | 5,722.600 | 5,722.600 | 0.45% |
Dec 05, 2024 | 5,696.870 | 5,696.870 | 5,696.870 | 5,696.870 | -0.94% |
Dec 04, 2024 | 5,750.670 | 5,750.670 | 5,750.670 | 5,750.670 | 0.40% |
Dec 03, 2024 | 5,727.630 | 5,727.630 | 5,727.630 | 5,727.630 | -0.56% |
Dec 02, 2024 | 5,759.950 | 5,759.950 | 5,759.950 | 5,759.950 | 0.92% |
Nov 29, 2024 | 5,707.260 | 5,707.260 | 5,707.260 | 5,707.260 | 0.20% |
Nov 27, 2024 | 5,696.140 | 5,696.140 | 5,696.140 | 5,696.140 | -0.87% |
Nov 26, 2024 | 5,746.380 | 5,746.380 | 5,746.380 | 5,746.380 | 0.37% |
Highest: 5,759.950 | Lowest: 5,517.610 | Difference: 242.340 | Average: 5,674.496 | Change %: -1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review