
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 4,836.990 | 4,836.990 | 4,836.990 | 4,834.300 | 0.06% |
Apr 10, 2025 | 4,834.300 | 4,834.300 | 4,834.300 | 4,834.300 | -3.05% |
Apr 09, 2025 | 4,986.610 | 4,986.610 | 4,986.610 | 4,773.720 | 4.46% |
Apr 08, 2025 | 4,773.720 | 4,773.720 | 4,787.100 | 4,773.720 | -0.28% |
Apr 07, 2025 | 4,787.100 | 4,787.100 | 4,787.100 | 4,787.100 | -1.08% |
Apr 04, 2025 | 4,839.420 | 4,839.420 | 5,036.350 | 4,839.420 | -3.91% |
Apr 03, 2025 | 5,036.350 | 5,036.350 | 5,285.340 | 5,036.350 | -4.71% |
Apr 02, 2025 | 5,285.340 | 5,285.340 | 5,285.340 | 5,271.710 | 0.26% |
Apr 01, 2025 | 5,271.710 | 5,271.710 | 5,271.710 | 5,266.270 | 0.10% |
Mar 31, 2025 | 5,266.270 | 5,266.270 | 5,266.270 | 5,237.180 | 0.56% |
Mar 28, 2025 | 5,237.180 | 5,237.180 | 5,321.150 | 5,237.180 | -1.58% |
Mar 27, 2025 | 5,321.150 | 5,321.150 | 5,321.150 | 5,319.030 | 0.04% |
Mar 26, 2025 | 5,319.030 | 5,319.030 | 5,338.490 | 5,319.030 | -0.36% |
Mar 25, 2025 | 5,338.490 | 5,338.490 | 5,338.490 | 5,327.730 | 0.20% |
Mar 24, 2025 | 5,327.730 | 5,327.730 | 5,327.730 | 5,267.470 | 1.14% |
Mar 21, 2025 | 5,267.470 | 5,267.470 | 5,269.850 | 5,267.470 | -0.05% |
Mar 20, 2025 | 5,269.850 | 5,269.850 | 5,274.230 | 5,269.850 | -0.08% |
Mar 19, 2025 | 5,274.230 | 5,274.230 | 5,274.230 | 5,225.440 | 0.93% |
Mar 18, 2025 | 5,225.440 | 5,225.440 | 5,252.020 | 5,225.440 | -0.51% |
Mar 17, 2025 | 5,252.020 | 5,252.020 | 5,252.020 | 5,252.020 | 0.58% |
Mar 14, 2025 | 5,221.990 | 5,221.990 | 5,221.990 | 5,221.990 | 1.06% |
Highest: 5,338.490 | Lowest: 4,773.720 | Difference: 564.770 | Average: 5,141.542 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review