Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 5,007.250 | 5,007.250 | 5,007.250 | 5,007.250 | -0.58% |
Jan 28, 2025 | 5,036.360 | 5,036.360 | 5,036.360 | 5,036.360 | 0.22% |
Jan 27, 2025 | 5,025.340 | 5,025.340 | 5,025.340 | 5,025.340 | 0.56% |
Jan 24, 2025 | 4,997.390 | 4,997.390 | 4,997.390 | 4,997.390 | -1.08% |
Jan 23, 2025 | 5,051.950 | 5,051.950 | 5,051.950 | 5,051.950 | 0.47% |
Jan 22, 2025 | 5,028.140 | 5,028.140 | 5,028.140 | 5,028.140 | 0.32% |
Jan 21, 2025 | 5,011.870 | 5,011.870 | 5,011.870 | 5,011.870 | 0.58% |
Jan 17, 2025 | 4,983.010 | 4,983.010 | 4,983.010 | 4,983.010 | 0.65% |
Jan 16, 2025 | 4,950.640 | 4,950.640 | 4,950.640 | 4,950.640 | 1.06% |
Jan 15, 2025 | 4,898.700 | 4,898.700 | 4,898.700 | 4,898.700 | 0.28% |
Jan 14, 2025 | 4,884.970 | 4,884.970 | 4,884.970 | 4,884.970 | 0.04% |
Jan 13, 2025 | 4,882.930 | 4,882.930 | 4,882.930 | 4,882.930 | 0.20% |
Jan 08, 2025 | 4,873.290 | 4,873.290 | 4,873.290 | 4,873.290 | 1.69% |
Jan 07, 2025 | 4,792.480 | 4,792.480 | 4,792.480 | 4,792.480 | -0.14% |
Jan 06, 2025 | 4,799.230 | 4,799.230 | 4,799.230 | 4,799.230 | -0.66% |
Jan 03, 2025 | 4,831.280 | 4,831.280 | 4,831.280 | 4,831.280 | -0.09% |
Jan 02, 2025 | 4,835.570 | 4,835.570 | 4,835.570 | 4,835.570 | 0.71% |
Dec 31, 2024 | 4,801.690 | 4,801.690 | 4,801.690 | 4,801.690 | -0.07% |
Dec 30, 2024 | 4,805.130 | 4,805.130 | 4,805.130 | 4,805.130 | -0.53% |
Highest: 5,051.950 | Lowest: 4,792.480 | Difference: 259.470 | Average: 4,920.906 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review