Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5,824.810 | 5,824.810 | 5,824.810 | 5,824.810 | 0.23% |
Dec 20, 2024 | 5,811.610 | 5,811.610 | 5,811.610 | 5,811.610 | 0.88% |
Dec 19, 2024 | 5,760.670 | 5,760.670 | 5,760.670 | 5,760.670 | 0.61% |
Dec 18, 2024 | 5,725.990 | 5,725.990 | 5,725.990 | 5,725.990 | -1.75% |
Dec 17, 2024 | 5,828.140 | 5,828.140 | 5,828.140 | 5,828.140 | -0.27% |
Dec 16, 2024 | 5,843.750 | 5,843.750 | 5,843.750 | 5,843.750 | -0.48% |
Dec 13, 2024 | 5,871.940 | 5,871.940 | 5,871.940 | 5,871.940 | -0.59% |
Dec 12, 2024 | 5,906.950 | 5,906.950 | 5,906.950 | 5,906.950 | -0.82% |
Dec 11, 2024 | 5,955.910 | 5,955.910 | 5,955.910 | 5,955.910 | 0.53% |
Dec 10, 2024 | 5,924.530 | 5,924.530 | 5,924.530 | 5,924.530 | 0.51% |
Dec 09, 2024 | 5,894.270 | 5,894.270 | 5,894.270 | 5,894.270 | -0.74% |
Dec 06, 2024 | 5,938.230 | 5,938.230 | 5,938.230 | 5,938.230 | 0.45% |
Dec 05, 2024 | 5,911.480 | 5,911.480 | 5,911.480 | 5,911.480 | -0.93% |
Dec 04, 2024 | 5,967.270 | 5,967.270 | 5,967.270 | 5,967.270 | 0.40% |
Dec 03, 2024 | 5,943.320 | 5,943.320 | 5,943.320 | 5,943.320 | -0.56% |
Dec 02, 2024 | 5,976.820 | 5,976.820 | 5,976.820 | 5,976.820 | 0.93% |
Nov 29, 2024 | 5,922.020 | 5,922.020 | 5,922.020 | 5,922.020 | 0.20% |
Nov 27, 2024 | 5,910.410 | 5,910.410 | 5,910.410 | 5,910.410 | -0.87% |
Nov 26, 2024 | 5,962.490 | 5,962.490 | 5,962.490 | 5,962.490 | 0.37% |
Highest: 5,976.820 | Lowest: 5,725.990 | Difference: 250.830 | Average: 5,888.453 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review