Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 5,349.140 | 5,349.140 | 5,349.140 | 5,349.140 | 1.04% |
Nov 08, 2024 | 5,293.890 | 5,293.890 | 5,293.890 | 5,293.890 | 0.71% |
Nov 07, 2024 | 5,256.660 | 5,256.660 | 5,256.660 | 5,256.660 | -0.71% |
Nov 06, 2024 | 5,294.410 | 5,294.410 | 5,294.410 | 5,294.410 | 2.37% |
Nov 05, 2024 | 5,171.680 | 5,171.680 | 5,171.680 | 5,171.680 | 0.59% |
Nov 04, 2024 | 5,141.580 | 5,141.580 | 5,141.580 | 5,141.580 | -0.21% |
Oct 31, 2024 | 5,152.450 | 5,152.450 | 5,152.450 | 5,152.450 | 0.03% |
Oct 30, 2024 | 5,150.960 | 5,150.960 | 5,150.960 | 5,150.960 | -0.44% |
Oct 29, 2024 | 5,173.700 | 5,173.700 | 5,173.700 | 5,173.700 | -0.29% |
Oct 28, 2024 | 5,188.500 | 5,188.500 | 5,188.500 | 5,188.500 | 0.34% |
Oct 25, 2024 | 5,171.100 | 5,171.100 | 5,171.100 | 5,171.100 | -0.63% |
Oct 24, 2024 | 5,203.890 | 5,203.890 | 5,203.890 | 5,203.890 | -0.64% |
Oct 23, 2024 | 5,237.400 | 5,237.400 | 5,237.400 | 5,237.400 | -0.03% |
Oct 22, 2024 | 5,239.200 | 5,239.200 | 5,239.200 | 5,239.200 | -0.23% |
Oct 21, 2024 | 5,251.360 | 5,251.360 | 5,251.360 | 5,251.360 | -0.42% |
Oct 18, 2024 | 5,273.260 | 5,273.260 | 5,273.260 | 5,273.260 | -0.09% |
Oct 17, 2024 | 5,278.220 | 5,278.220 | 5,278.220 | 5,278.220 | 0.08% |
Oct 16, 2024 | 5,273.740 | 5,273.740 | 5,273.740 | 5,273.740 | 1.13% |
Oct 15, 2024 | 5,214.970 | 5,214.970 | 5,214.970 | 5,214.970 | -0.37% |
Oct 14, 2024 | 5,234.390 | 5,234.390 | 5,234.390 | 5,234.390 | 0.87% |
Highest: 5,349.140 | Lowest: 5,141.580 | Difference: 207.560 | Average: 5,227.525 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review