
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5,008.630 | 5,008.630 | 5,031.440 | 5,008.630 | -0.45% |
Mar 17, 2025 | 5,031.440 | 5,031.440 | 5,031.440 | 5,031.440 | 0.50% |
Mar 14, 2025 | 5,006.440 | 5,006.440 | 5,006.440 | 5,006.440 | 1.42% |
Mar 13, 2025 | 4,936.350 | 4,936.350 | 4,936.350 | 4,936.350 | -1.08% |
Mar 12, 2025 | 4,990.190 | 4,990.190 | 4,990.190 | 4,990.190 | -0.15% |
Mar 11, 2025 | 4,997.880 | 4,997.880 | 4,997.880 | 4,997.880 | -1.73% |
Mar 10, 2025 | 5,086.050 | 5,086.050 | 5,086.050 | 5,086.050 | -1.39% |
Mar 07, 2025 | 5,157.500 | 5,157.500 | 5,157.500 | 5,157.500 | 0.33% |
Mar 06, 2025 | 5,140.580 | 5,140.580 | 5,140.580 | 5,140.580 | -1.43% |
Mar 05, 2025 | 5,214.950 | 5,214.950 | 5,214.950 | 5,214.950 | -0.33% |
Mar 04, 2025 | 5,232.420 | 5,232.420 | 5,232.420 | 5,232.420 | -1.57% |
Mar 03, 2025 | 5,316.090 | 5,316.090 | 5,316.090 | 5,316.090 | -1.10% |
Feb 28, 2025 | 5,375.230 | 5,375.230 | 5,375.230 | 5,375.230 | 1.09% |
Feb 27, 2025 | 5,317.400 | 5,317.400 | 5,317.400 | 5,317.400 | -0.37% |
Feb 26, 2025 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | -1.00% |
Feb 25, 2025 | 5,390.950 | 5,390.950 | 5,390.950 | 5,390.950 | -0.17% |
Feb 24, 2025 | 5,400.270 | 5,400.270 | 5,400.270 | 5,400.270 | 0.60% |
Feb 21, 2025 | 5,367.850 | 5,367.850 | 5,367.850 | 5,367.850 | -1.15% |
Feb 20, 2025 | 5,430.070 | 5,430.070 | 5,430.070 | 5,430.070 | -0.84% |
Highest: 5,430.070 | Lowest: 4,936.350 | Difference: 493.720 | Average: 5,196.699 | Change %: -8.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review