![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6,138.720 | 6,138.720 | 6,138.720 | 6,138.720 | 0.56% |
Feb 04, 2025 | 6,104.340 | 6,104.340 | 6,104.340 | 6,104.340 | -0.09% |
Feb 03, 2025 | 6,110.080 | 6,110.080 | 6,110.080 | 6,110.080 | -0.30% |
Jan 31, 2025 | 6,128.380 | 6,128.380 | 6,128.380 | 6,128.380 | -0.53% |
Jan 30, 2025 | 6,161.170 | 6,161.170 | 6,161.170 | 6,161.170 | 1.46% |
Jan 29, 2025 | 6,072.480 | 6,072.480 | 6,072.480 | 6,072.480 | -0.56% |
Jan 28, 2025 | 6,106.830 | 6,106.830 | 6,106.830 | 6,106.830 | -0.11% |
Jan 27, 2025 | 6,113.860 | 6,113.860 | 6,113.860 | 6,113.860 | 0.47% |
Jan 24, 2025 | 6,085.340 | 6,085.340 | 6,085.340 | 6,085.340 | 0.21% |
Jan 23, 2025 | 6,072.490 | 6,072.490 | 6,072.490 | 6,072.490 | 0.53% |
Jan 22, 2025 | 6,040.480 | 6,040.480 | 6,040.480 | 6,040.480 | 0.46% |
Jan 21, 2025 | 6,012.670 | 6,012.670 | 6,012.670 | 6,012.670 | 1.41% |
Jan 17, 2025 | 5,929.360 | 5,929.360 | 5,929.360 | 5,929.360 | 0.37% |
Jan 16, 2025 | 5,907.780 | 5,907.780 | 5,907.780 | 5,907.780 | 0.87% |
Jan 15, 2025 | 5,857.080 | 5,857.080 | 5,857.080 | 5,857.080 | 0.76% |
Jan 14, 2025 | 5,813.060 | 5,813.060 | 5,813.060 | 5,813.060 | 0.44% |
Jan 13, 2025 | 5,787.820 | 5,787.820 | 5,787.820 | 5,787.820 | 0.38% |
Jan 10, 2025 | 5,766.010 | 5,766.010 | 5,766.010 | 5,766.010 | -1.72% |
Jan 08, 2025 | 5,866.900 | 5,866.900 | 5,866.900 | 5,866.900 | 0.42% |
Jan 07, 2025 | 5,842.100 | 5,842.100 | 5,842.100 | 5,842.100 | -0.24% |
Highest: 6,161.170 | Lowest: 5,766.010 | Difference: 395.160 | Average: 5,995.847 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review