Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5,635.020 | 5,635.020 | 5,635.020 | 5,635.020 | -0.10% |
Nov 12, 2024 | 5,640.630 | 5,640.630 | 5,640.630 | 5,640.630 | -0.62% |
Nov 11, 2024 | 5,675.740 | 5,675.740 | 5,675.740 | 5,675.740 | 0.50% |
Nov 08, 2024 | 5,647.700 | 5,647.700 | 5,647.700 | 5,647.700 | 0.25% |
Nov 07, 2024 | 5,633.560 | 5,633.560 | 5,633.560 | 5,633.560 | 0.12% |
Nov 06, 2024 | 5,626.670 | 5,626.670 | 5,626.670 | 5,626.670 | 1.48% |
Nov 05, 2024 | 5,544.660 | 5,544.660 | 5,544.660 | 5,544.660 | 0.76% |
Nov 04, 2024 | 5,503.070 | 5,503.070 | 5,503.070 | 5,503.070 | 0.73% |
Oct 31, 2024 | 5,463.130 | 5,463.130 | 5,463.130 | 5,463.130 | -1.15% |
Oct 30, 2024 | 5,526.770 | 5,526.770 | 5,526.770 | 5,526.770 | -0.41% |
Oct 29, 2024 | 5,549.260 | 5,549.260 | 5,549.260 | 5,549.260 | -0.10% |
Oct 28, 2024 | 5,555.090 | 5,555.090 | 5,555.090 | 5,555.090 | 0.24% |
Oct 25, 2024 | 5,541.830 | 5,541.830 | 5,541.830 | 5,541.830 | -0.38% |
Oct 24, 2024 | 5,563.040 | 5,563.040 | 5,563.040 | 5,563.040 | -0.56% |
Oct 23, 2024 | 5,594.330 | 5,594.330 | 5,594.330 | 5,594.330 | -0.27% |
Oct 22, 2024 | 5,609.460 | 5,609.460 | 5,609.460 | 5,609.460 | -0.42% |
Oct 21, 2024 | 5,632.890 | 5,632.890 | 5,632.890 | 5,632.890 | -0.70% |
Oct 18, 2024 | 5,672.520 | 5,672.520 | 5,672.520 | 5,672.520 | 0.20% |
Oct 17, 2024 | 5,661.110 | 5,661.110 | 5,661.110 | 5,661.110 | -0.00% |
Oct 16, 2024 | 5,661.320 | 5,661.320 | 5,661.320 | 5,661.320 | 0.45% |
Oct 15, 2024 | 5,636.110 | 5,636.110 | 5,636.110 | 5,636.110 | -0.07% |
Oct 14, 2024 | 5,640.270 | 5,640.270 | 5,640.270 | 5,640.270 | 0.72% |
Highest: 5,675.740 | Lowest: 5,463.130 | Difference: 212.610 | Average: 5,600.645 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review