Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.37% |
Nov 21, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | 0.64% |
Nov 20, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.08% |
Nov 19, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.00% |
Nov 18, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.49% |
Nov 15, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | -1.30% |
Nov 14, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.42% |
Nov 13, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.19% |
Nov 12, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.76% |
Nov 11, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.00% |
Nov 08, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.04% |
Nov 07, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.94% |
Nov 06, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 1.05% |
Nov 05, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.90% |
Nov 04, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.45% |
Oct 31, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -1.34% |
Oct 30, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.33% |
Oct 29, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 0.21% |
Oct 28, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | 0.37% |
Oct 25, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.08% |
Oct 24, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.16% |
Oct 23, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.70% |
Highest: 52.430 | Lowest: 50.710 | Difference: 1.720 | Average: 51.565 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review