Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.50% |
Jan 16, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.12% |
Jan 15, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | 1.19% |
Jan 14, 2025 | 194.350 | 194.350 | 194.350 | 194.350 | 0.20% |
Jan 13, 2025 | 193.960 | 193.960 | 193.960 | 193.960 | -0.09% |
Jan 10, 2025 | 194.140 | 194.140 | 194.140 | 194.140 | -1.23% |
Jan 08, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | 0.44% |
Jan 07, 2025 | 195.680 | 195.680 | 195.680 | 195.680 | -0.61% |
Jan 06, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.35% |
Jan 03, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.49% |
Jan 02, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | 0.08% |
Dec 31, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.42% |
Dec 30, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -0.78% |
Dec 27, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | -0.21% |
Jan 17, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.50% |
Jan 16, 2025 | 196.900 | 196.900 | 196.900 | 196.900 | 0.12% |
Jan 15, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | 1.19% |
Jan 14, 2025 | 194.350 | 194.350 | 194.350 | 194.350 | 0.20% |
Jan 13, 2025 | 193.960 | 193.960 | 193.960 | 193.960 | -0.09% |
Jan 10, 2025 | 194.140 | 194.140 | 194.140 | 194.140 | -1.23% |
Jan 08, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | 0.44% |
Jan 07, 2025 | 195.680 | 195.680 | 195.680 | 195.680 | -0.61% |
Jan 06, 2025 | 196.890 | 196.890 | 196.890 | 196.890 | 0.35% |
Jan 03, 2025 | 196.210 | 196.210 | 196.210 | 196.210 | 0.49% |
Jan 02, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | 0.08% |
Dec 31, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | -0.42% |
Dec 30, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | -0.78% |
Dec 27, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | -0.60% |
Dec 24, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | 0.64% |
Dec 23, 2024 | 197.400 | 197.400 | 197.400 | 197.400 | 0.61% |
Highest: 198.670 | Lowest: 193.960 | Difference: 4.710 | Average: 196.068 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review