![Bitcoin price today: muted at $96.5k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.06% |
Feb 10, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
Feb 07, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.12% |
Feb 06, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.00% |
Feb 05, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.06% |
Feb 04, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
Feb 03, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.06% |
Jan 31, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Jan 30, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.06% |
Jan 29, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Jan 28, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Jan 27, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.12% |
Jan 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Jan 23, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Jan 22, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Jan 21, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Jan 17, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Jan 16, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.12% |
Jan 15, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.29% |
Jan 14, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.06% |
Jan 13, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Highest: 17.260 | Lowest: 17.120 | Difference: 0.140 | Average: 17.220 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review