
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 124.164 | 124.164 | 124.196 | 124.164 | -0.03% |
Mar 26, 2025 | 124.196 | 124.196 | 124.320 | 124.196 | -0.10% |
Mar 25, 2025 | 124.320 | 124.320 | 124.320 | 124.310 | 0.01% |
Mar 24, 2025 | 124.310 | 124.310 | 124.507 | 124.310 | -0.16% |
Mar 21, 2025 | 124.507 | 124.507 | 124.507 | 124.487 | 0.02% |
Mar 20, 2025 | 124.487 | 124.487 | 124.487 | 124.399 | 0.07% |
Mar 19, 2025 | 124.399 | 124.399 | 124.399 | 124.215 | 0.15% |
Mar 18, 2025 | 124.215 | 124.215 | 124.215 | 124.148 | 0.05% |
Mar 17, 2025 | 124.148 | 124.148 | 124.148 | 124.148 | 0.10% |
Mar 14, 2025 | 124.022 | 124.022 | 124.022 | 124.022 | -0.03% |
Mar 13, 2025 | 124.055 | 124.055 | 124.055 | 124.055 | -0.07% |
Mar 12, 2025 | 124.142 | 124.142 | 124.142 | 124.142 | -0.07% |
Mar 11, 2025 | 124.233 | 124.233 | 124.233 | 124.233 | -0.18% |
Mar 10, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | 0.06% |
Mar 07, 2025 | 124.385 | 124.385 | 124.385 | 124.385 | 0.02% |
Mar 06, 2025 | 124.356 | 124.356 | 124.356 | 124.356 | -0.18% |
Mar 05, 2025 | 124.578 | 124.578 | 124.578 | 124.578 | -0.30% |
Mar 04, 2025 | 124.954 | 124.954 | 124.954 | 124.954 | -0.16% |
Mar 03, 2025 | 125.158 | 125.158 | 125.158 | 125.158 | 0.06% |
Highest: 125.158 | Lowest: 124.022 | Difference: 1.136 | Average: 124.373 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review