Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 123.325 | 123.325 | 123.325 | 123.325 | -0.04% |
Jan 21, 2025 | 123.379 | 123.379 | 123.379 | 123.379 | 0.16% |
Jan 20, 2025 | 123.177 | 123.177 | 123.177 | 123.177 | 0.05% |
Jan 17, 2025 | 123.115 | 123.115 | 123.115 | 123.115 | 0.05% |
Jan 16, 2025 | 123.049 | 123.049 | 123.049 | 123.049 | 0.13% |
Jan 15, 2025 | 122.889 | 122.889 | 122.889 | 122.889 | 0.50% |
Jan 14, 2025 | 122.273 | 122.273 | 122.273 | 122.273 | -0.03% |
Jan 13, 2025 | 122.309 | 122.309 | 122.309 | 122.309 | -0.14% |
Jan 10, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.26% |
Jan 09, 2025 | 122.797 | 122.797 | 122.797 | 122.797 | -0.04% |
Jan 08, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | -0.08% |
Jan 07, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.30% |
Jan 22, 2025 | 123.325 | 123.325 | 123.325 | 123.325 | -0.04% |
Jan 21, 2025 | 123.379 | 123.379 | 123.379 | 123.379 | 0.16% |
Jan 20, 2025 | 123.177 | 123.177 | 123.177 | 123.177 | 0.05% |
Jan 17, 2025 | 123.115 | 123.115 | 123.115 | 123.115 | 0.05% |
Jan 16, 2025 | 123.049 | 123.049 | 123.049 | 123.049 | 0.13% |
Jan 15, 2025 | 122.889 | 122.889 | 122.889 | 122.889 | 0.50% |
Jan 14, 2025 | 122.273 | 122.273 | 122.273 | 122.273 | -0.03% |
Jan 13, 2025 | 122.309 | 122.309 | 122.309 | 122.309 | -0.14% |
Jan 10, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.26% |
Jan 09, 2025 | 122.797 | 122.797 | 122.797 | 122.797 | -0.04% |
Jan 08, 2025 | 122.850 | 122.850 | 122.850 | 122.850 | -0.08% |
Jan 07, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | -0.12% |
Jan 06, 2025 | 123.096 | 123.096 | 123.096 | 123.096 | -0.08% |
Jan 03, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | -0.10% |
Jan 02, 2025 | 123.307 | 123.307 | 123.307 | 123.307 | 0.01% |
Dec 31, 2024 | 123.296 | 123.296 | 123.296 | 123.296 | -0.00% |
Dec 30, 2024 | 123.299 | 123.299 | 123.299 | 123.299 | 0.17% |
Dec 27, 2024 | 123.086 | 123.086 | 123.086 | 123.086 | -0.08% |
Highest: 123.379 | Lowest: 122.273 | Difference: 1.106 | Average: 122.949 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review