
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 124.146 | 124.146 | 124.146 | 124.146 | 0.07% |
Feb 19, 2025 | 124.061 | 124.061 | 124.061 | 124.061 | -0.07% |
Feb 18, 2025 | 124.144 | 124.144 | 124.144 | 124.144 | -0.11% |
Feb 17, 2025 | 124.281 | 124.281 | 124.281 | 124.281 | -0.04% |
Feb 14, 2025 | 124.327 | 124.327 | 124.327 | 124.327 | 0.16% |
Feb 13, 2025 | 124.128 | 124.128 | 124.128 | 124.128 | 0.26% |
Feb 12, 2025 | 123.801 | 123.801 | 123.801 | 123.801 | -0.24% |
Feb 11, 2025 | 124.095 | 124.095 | 124.095 | 124.095 | -0.14% |
Feb 10, 2025 | 124.272 | 124.272 | 124.272 | 124.272 | 0.04% |
Feb 07, 2025 | 124.226 | 124.226 | 124.226 | 124.226 | -0.13% |
Feb 06, 2025 | 124.381 | 124.381 | 124.381 | 124.381 | -0.00% |
Feb 05, 2025 | 124.383 | 124.383 | 124.383 | 124.383 | 0.27% |
Feb 04, 2025 | 124.044 | 124.044 | 124.044 | 124.044 | 0.09% |
Feb 03, 2025 | 123.935 | 123.935 | 123.935 | 123.935 | 0.03% |
Jan 31, 2025 | 123.892 | 123.892 | 123.892 | 123.892 | 0.10% |
Jan 30, 2025 | 123.771 | 123.771 | 123.771 | 123.771 | 0.14% |
Jan 29, 2025 | 123.599 | 123.599 | 123.599 | 123.599 | 0.03% |
Jan 28, 2025 | 123.559 | 123.559 | 123.559 | 123.559 | 0.00% |
Jan 27, 2025 | 123.556 | 123.556 | 123.556 | 123.556 | 0.22% |
Jan 24, 2025 | 123.285 | 123.285 | 123.285 | 123.285 | 0.05% |
Highest: 124.383 | Lowest: 123.285 | Difference: 1.097 | Average: 123.994 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review