
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 174.480 | 174.480 | 174.480 | 173.600 | 0.51% |
Apr 11, 2025 | 173.600 | 173.600 | 173.780 | 173.600 | -0.10% |
Apr 10, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | -0.22% |
Apr 09, 2025 | 174.170 | 174.170 | 174.170 | 174.170 | -0.10% |
Apr 08, 2025 | 174.350 | 174.350 | 174.880 | 174.350 | -0.30% |
Apr 07, 2025 | 174.880 | 174.880 | 174.880 | 174.880 | -1.00% |
Apr 04, 2025 | 176.640 | 176.640 | 176.950 | 176.640 | -0.18% |
Apr 03, 2025 | 176.950 | 176.950 | 176.950 | 176.840 | 0.06% |
Apr 02, 2025 | 176.840 | 176.840 | 176.840 | 176.840 | -0.01% |
Apr 01, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | 0.22% |
Mar 31, 2025 | 176.470 | 176.470 | 176.470 | 176.240 | 0.13% |
Mar 28, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.34% |
Mar 27, 2025 | 175.650 | 175.650 | 175.650 | 175.650 | -0.09% |
Mar 26, 2025 | 175.810 | 175.810 | 175.810 | 175.810 | -0.16% |
Mar 25, 2025 | 176.090 | 176.090 | 176.090 | 176.030 | 0.03% |
Mar 24, 2025 | 176.030 | 176.030 | 176.450 | 176.030 | -0.24% |
Mar 21, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | -0.15% |
Mar 20, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | 0.09% |
Mar 19, 2025 | 176.550 | 176.550 | 176.550 | 176.110 | 0.25% |
Mar 18, 2025 | 176.110 | 176.110 | 176.110 | 175.990 | 0.07% |
Mar 17, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | 0.23% |
Highest: 176.950 | Lowest: 173.600 | Difference: 3.350 | Average: 175.745 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review