Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6,629.340 | 6,629.340 | 6,629.340 | 6,629.340 | 0.52% |
Nov 20, 2024 | 6,594.840 | 6,594.840 | 6,594.840 | 6,594.840 | 0.09% |
Nov 19, 2024 | 6,588.880 | 6,588.880 | 6,588.880 | 6,588.880 | -0.36% |
Nov 18, 2024 | 6,612.620 | 6,612.620 | 6,612.620 | 6,612.620 | 0.17% |
Nov 15, 2024 | 6,601.180 | 6,601.180 | 6,601.180 | 6,601.180 | -1.12% |
Nov 14, 2024 | 6,676.090 | 6,676.090 | 6,676.090 | 6,676.090 | -0.87% |
Nov 13, 2024 | 6,734.750 | 6,734.750 | 6,734.750 | 6,734.750 | -0.10% |
Nov 12, 2024 | 6,741.180 | 6,741.180 | 6,741.180 | 6,741.180 | -0.61% |
Nov 11, 2024 | 6,782.860 | 6,782.860 | 6,782.860 | 6,782.860 | 0.51% |
Nov 08, 2024 | 6,748.520 | 6,748.520 | 6,748.520 | 6,748.520 | 0.26% |
Nov 07, 2024 | 6,731.350 | 6,731.350 | 6,731.350 | 6,731.350 | 0.13% |
Nov 06, 2024 | 6,722.840 | 6,722.840 | 6,722.840 | 6,722.840 | 1.48% |
Nov 05, 2024 | 6,624.580 | 6,624.580 | 6,624.580 | 6,624.580 | 0.76% |
Nov 04, 2024 | 6,574.620 | 6,574.620 | 6,574.620 | 6,574.620 | 0.75% |
Oct 31, 2024 | 6,525.840 | 6,525.840 | 6,525.840 | 6,525.840 | -1.15% |
Oct 30, 2024 | 6,601.580 | 6,601.580 | 6,601.580 | 6,601.580 | -0.40% |
Oct 29, 2024 | 6,628.180 | 6,628.180 | 6,628.180 | 6,628.180 | -0.10% |
Oct 28, 2024 | 6,634.870 | 6,634.870 | 6,634.870 | 6,634.870 | 0.25% |
Oct 25, 2024 | 6,618.220 | 6,618.220 | 6,618.220 | 6,618.220 | -0.38% |
Oct 24, 2024 | 6,643.280 | 6,643.280 | 6,643.280 | 6,643.280 | -0.56% |
Highest: 6,782.860 | Lowest: 6,525.840 | Difference: 257.020 | Average: 6,650.781 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review