Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6,721.860 | 6,721.860 | 6,721.860 | 6,721.860 | -0.56% |
Jan 28, 2025 | 6,759.710 | 6,759.710 | 6,759.710 | 6,759.710 | -0.11% |
Jan 27, 2025 | 6,767.310 | 6,767.310 | 6,767.310 | 6,767.310 | 0.48% |
Jan 24, 2025 | 6,735.210 | 6,735.210 | 6,735.210 | 6,735.210 | 0.21% |
Jan 23, 2025 | 6,720.820 | 6,720.820 | 6,720.820 | 6,720.820 | 0.53% |
Jan 22, 2025 | 6,685.220 | 6,685.220 | 6,685.220 | 6,685.220 | 0.47% |
Jan 21, 2025 | 6,654.260 | 6,654.260 | 6,654.260 | 6,654.260 | 1.42% |
Jan 17, 2025 | 6,561.370 | 6,561.370 | 6,561.370 | 6,561.370 | 0.37% |
Jan 16, 2025 | 6,537.320 | 6,537.320 | 6,537.320 | 6,537.320 | 0.87% |
Jan 15, 2025 | 6,481.040 | 6,481.040 | 6,481.040 | 6,481.040 | 0.76% |
Jan 14, 2025 | 6,432.170 | 6,432.170 | 6,432.170 | 6,432.170 | 0.44% |
Jan 13, 2025 | 6,404.070 | 6,404.070 | 6,404.070 | 6,404.070 | 0.39% |
Jan 10, 2025 | 6,379.440 | 6,379.440 | 6,379.440 | 6,379.440 | -1.71% |
Jan 08, 2025 | 6,490.720 | 6,490.720 | 6,490.720 | 6,490.720 | 0.43% |
Jan 07, 2025 | 6,463.110 | 6,463.110 | 6,463.110 | 6,463.110 | -0.23% |
Jan 06, 2025 | 6,478.310 | 6,478.310 | 6,478.310 | 6,478.310 | 0.18% |
Jan 03, 2025 | 6,466.450 | 6,466.450 | 6,466.450 | 6,466.450 | 0.15% |
Jan 02, 2025 | 6,456.940 | 6,456.940 | 6,456.940 | 6,456.940 | -0.48% |
Dec 31, 2024 | 6,488.380 | 6,488.380 | 6,488.380 | 6,488.380 | 0.04% |
Dec 30, 2024 | 6,485.900 | 6,485.900 | 6,485.900 | 6,485.900 | -1.07% |
Highest: 6,767.310 | Lowest: 6,379.440 | Difference: 387.870 | Average: 6,558.480 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review