
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 5,908.610 | 5,908.610 | 5,908.610 | 5,908.610 | 0.00% |
Mar 11, 2025 | 5,908.470 | 5,908.470 | 5,908.470 | 5,908.470 | -1.41% |
Mar 10, 2025 | 5,992.870 | 5,992.870 | 5,992.870 | 5,992.870 | -1.54% |
Mar 07, 2025 | 6,086.830 | 6,086.830 | 6,086.830 | 6,086.830 | 0.58% |
Mar 06, 2025 | 6,051.490 | 6,051.490 | 6,051.490 | 6,051.490 | -1.23% |
Mar 05, 2025 | 6,126.780 | 6,126.780 | 6,126.780 | 6,126.780 | 0.83% |
Mar 04, 2025 | 6,076.470 | 6,076.470 | 6,076.470 | 6,076.470 | -1.46% |
Mar 03, 2025 | 6,166.250 | 6,166.250 | 6,166.250 | 6,166.250 | -0.25% |
Feb 28, 2025 | 6,181.700 | 6,181.700 | 6,181.700 | 6,181.700 | 0.79% |
Feb 27, 2025 | 6,133.020 | 6,133.020 | 6,133.020 | 6,133.020 | -0.91% |
Feb 26, 2025 | 6,189.140 | 6,189.140 | 6,189.140 | 6,189.140 | -0.67% |
Feb 25, 2025 | 6,230.660 | 6,230.660 | 6,230.660 | 6,230.660 | 0.09% |
Feb 24, 2025 | 6,224.770 | 6,224.770 | 6,224.770 | 6,224.770 | 0.44% |
Feb 21, 2025 | 6,197.570 | 6,197.570 | 6,197.570 | 6,197.570 | -1.15% |
Feb 20, 2025 | 6,269.780 | 6,269.780 | 6,269.780 | 6,269.780 | -0.45% |
Feb 19, 2025 | 6,298.080 | 6,298.080 | 6,298.080 | 6,298.080 | 0.03% |
Feb 18, 2025 | 6,296.220 | 6,296.220 | 6,296.220 | 6,296.220 | 0.09% |
Feb 14, 2025 | 6,290.730 | 6,290.730 | 6,290.730 | 6,290.730 | -0.21% |
Feb 13, 2025 | 6,304.050 | 6,304.050 | 6,304.050 | 6,304.050 | 0.90% |
Highest: 6,304.050 | Lowest: 5,908.470 | Difference: 395.580 | Average: 6,154.394 | Change %: -5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review