Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6,258.980 | 6,258.980 | 6,258.980 | 6,258.980 | 0.31% |
Nov 25, 2024 | 6,239.570 | 6,239.570 | 6,239.570 | 6,239.570 | 0.72% |
Nov 22, 2024 | 6,195.140 | 6,195.140 | 6,195.140 | 6,195.140 | 0.60% |
Nov 21, 2024 | 6,157.990 | 6,157.990 | 6,157.990 | 6,157.990 | 0.52% |
Nov 20, 2024 | 6,126.060 | 6,126.060 | 6,126.060 | 6,126.060 | 0.09% |
Nov 19, 2024 | 6,120.640 | 6,120.640 | 6,120.640 | 6,120.640 | -0.36% |
Nov 18, 2024 | 6,142.820 | 6,142.820 | 6,142.820 | 6,142.820 | 0.17% |
Nov 15, 2024 | 6,132.550 | 6,132.550 | 6,132.550 | 6,132.550 | -1.12% |
Nov 14, 2024 | 6,202.260 | 6,202.260 | 6,202.260 | 6,202.260 | -0.87% |
Nov 13, 2024 | 6,256.880 | 6,256.880 | 6,256.880 | 6,256.880 | -0.10% |
Nov 12, 2024 | 6,262.970 | 6,262.970 | 6,262.970 | 6,262.970 | -0.62% |
Nov 11, 2024 | 6,301.820 | 6,301.820 | 6,301.820 | 6,301.820 | 0.50% |
Nov 08, 2024 | 6,270.280 | 6,270.280 | 6,270.280 | 6,270.280 | 0.25% |
Nov 07, 2024 | 6,254.440 | 6,254.440 | 6,254.440 | 6,254.440 | 0.12% |
Nov 06, 2024 | 6,246.660 | 6,246.660 | 6,246.660 | 6,246.660 | 1.48% |
Nov 05, 2024 | 6,155.470 | 6,155.470 | 6,155.470 | 6,155.470 | 0.76% |
Nov 04, 2024 | 6,109.160 | 6,109.160 | 6,109.160 | 6,109.160 | 0.74% |
Oct 31, 2024 | 6,064.300 | 6,064.300 | 6,064.300 | 6,064.300 | -1.15% |
Oct 30, 2024 | 6,134.820 | 6,134.820 | 6,134.820 | 6,134.820 | -0.40% |
Oct 29, 2024 | 6,159.660 | 6,159.660 | 6,159.660 | 6,159.660 | -0.10% |
Oct 28, 2024 | 6,165.990 | 6,165.990 | 6,165.990 | 6,165.990 | 0.25% |
Highest: 6,301.820 | Lowest: 6,064.300 | Difference: 237.520 | Average: 6,188.498 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review