
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,602.820 | 5,602.820 | 5,602.820 | 5,602.820 | -2.21% |
Mar 10, 2025 | 5,729.650 | 5,729.650 | 5,729.650 | 5,729.650 | -1.24% |
Mar 07, 2025 | 5,801.750 | 5,801.750 | 5,801.750 | 5,801.750 | 0.10% |
Mar 06, 2025 | 5,795.670 | 5,795.670 | 5,795.670 | 5,795.670 | -1.72% |
Mar 05, 2025 | 5,897.100 | 5,897.100 | 5,897.100 | 5,897.100 | -1.39% |
Mar 04, 2025 | 5,979.940 | 5,979.940 | 5,979.940 | 5,979.940 | -1.85% |
Mar 03, 2025 | 6,092.470 | 6,092.470 | 6,092.470 | 6,092.470 | -1.06% |
Feb 28, 2025 | 6,157.580 | 6,157.580 | 6,157.580 | 6,157.580 | 0.92% |
Feb 27, 2025 | 6,101.360 | 6,101.360 | 6,101.360 | 6,101.360 | -0.02% |
Feb 26, 2025 | 6,102.280 | 6,102.280 | 6,102.280 | 6,102.280 | -0.74% |
Feb 25, 2025 | 6,148.070 | 6,148.070 | 6,148.070 | 6,148.070 | -0.18% |
Feb 24, 2025 | 6,159.160 | 6,159.160 | 6,159.160 | 6,159.160 | 0.31% |
Feb 21, 2025 | 6,140.100 | 6,140.100 | 6,140.100 | 6,140.100 | -0.97% |
Feb 20, 2025 | 6,199.950 | 6,199.950 | 6,199.950 | 6,199.950 | -0.93% |
Feb 19, 2025 | 6,257.980 | 6,257.980 | 6,257.980 | 6,257.980 | 0.44% |
Feb 18, 2025 | 6,230.310 | 6,230.310 | 6,230.310 | 6,230.310 | 0.49% |
Feb 14, 2025 | 6,199.820 | 6,199.820 | 6,199.820 | 6,199.820 | -0.92% |
Feb 13, 2025 | 6,257.480 | 6,257.480 | 6,257.480 | 6,257.480 | 0.32% |
Feb 12, 2025 | 6,237.410 | 6,237.410 | 6,237.410 | 6,237.410 | -0.44% |
Highest: 6,257.980 | Lowest: 5,602.820 | Difference: 655.160 | Average: 6,057.416 | Change %: -10.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review