Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.45% |
Dec 20, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 0.74% |
Dec 19, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -1.82% |
Dec 18, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -1.35% |
Dec 17, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | -1.44% |
Dec 16, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -1.86% |
Dec 13, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -0.79% |
Dec 12, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -0.72% |
Dec 11, 2024 | 177.790 | 177.790 | 177.790 | 177.790 | 0.93% |
Dec 10, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | -1.47% |
Dec 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 1.33% |
Dec 06, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | -1.20% |
Dec 05, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.47% |
Dec 04, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.24% |
Dec 03, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 1.14% |
Dec 02, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.85% |
Nov 29, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | 0.43% |
Nov 28, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | 0.11% |
Nov 27, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 1.07% |
Nov 26, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | -2.13% |
Highest: 178.790 | Lowest: 164.060 | Difference: 14.730 | Average: 174.076 | Change %: -7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review