Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.37% |
Jan 21, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | -0.91% |
Jan 20, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.34% |
Jan 17, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.58% |
Jan 16, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | -0.04% |
Jan 15, 2025 | 159.540 | 159.540 | 159.540 | 159.540 | 1.33% |
Jan 14, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.17% |
Jan 13, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | -0.04% |
Jan 09, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 1.16% |
Jan 08, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.55% |
Jan 07, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.35% |
Jan 06, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | -1.98% |
Jan 22, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.37% |
Jan 21, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | -0.91% |
Jan 20, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.34% |
Jan 17, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | 0.58% |
Jan 16, 2025 | 159.470 | 159.470 | 159.470 | 159.470 | -0.04% |
Jan 15, 2025 | 159.540 | 159.540 | 159.540 | 159.540 | 1.33% |
Jan 14, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.17% |
Jan 13, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | -0.04% |
Jan 09, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 1.16% |
Jan 08, 2025 | 155.430 | 155.430 | 155.430 | 155.430 | -0.55% |
Jan 07, 2025 | 156.290 | 156.290 | 156.290 | 156.290 | 0.35% |
Jan 06, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.41% |
Jan 03, 2025 | 155.120 | 155.120 | 155.120 | 155.120 | 0.56% |
Jan 02, 2025 | 154.250 | 154.250 | 154.250 | 154.250 | 1.43% |
Dec 31, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.78% |
Dec 30, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | -0.01% |
Dec 27, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.63% |
Dec 26, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.37% |
Highest: 160.940 | Lowest: 149.990 | Difference: 10.950 | Average: 156.978 | Change %: 6.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review