Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.53% |
Feb 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.43% |
Feb 14, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Feb 13, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.45% |
Feb 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.45% |
Feb 09, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Feb 08, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Feb 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.49% |
Feb 06, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.40% |
Feb 05, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -2.44% |
Feb 02, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.47% |
Feb 01, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.90% |
Jan 31, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.39% |
Jan 30, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.93% |
Jan 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.89% |
Jan 26, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.35% |
Jan 25, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -0.34% |
Jan 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.74% |
Jan 23, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -0.76% |
Jan 22, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.61% |
Jan 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.61% |
Jan 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Jan 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -1.72% |
Jan 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Jan 15, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.73% |
Jan 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | -0.63% |
Jan 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% |
Jan 10, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.87% |
Jan 09, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.40% |
Jan 08, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2.77% |
Highest: 1.80 | Lowest: 1.73 | Difference: 0.07 | Average: 1.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review