Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.17% |
Jan 28, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 1.77% |
Jan 27, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 1.01% |
Jan 24, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | -0.20% |
Jan 23, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | 0.19% |
Jan 22, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.30% |
Jan 21, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.12% |
Jan 20, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -0.14% |
Jan 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.63% |
Jan 16, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 1.53% |
Jan 15, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.88% |
Jan 14, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.30% |
Jan 13, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -1.45% |
Jan 10, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.36% |
Jan 09, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.13% |
Jan 08, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.15% |
Jan 07, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -1.09% |
Jan 06, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.35% |
Jan 03, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 1.01% |
Jan 02, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.02% |
Dec 31, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | 0.32% |
Dec 30, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | -0.73% |
Highest: 3.915 | Lowest: 3.682 | Difference: 0.232 | Average: 3.780 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review