Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.46% |
Jan 23, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | 0.58% |
Jan 22, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.66% |
Jan 21, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.14% |
Jan 20, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -0.23% |
Jan 17, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.48% |
Jan 16, 2025 | 7.176 | 7.176 | 7.176 | 7.176 | 1.43% |
Jan 15, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 1.52% |
Jan 14, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.54% |
Jan 13, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | -2.14% |
Jan 09, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | 0.26% |
Jan 08, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | 0.79% |
Jan 07, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -1.52% |
Jan 06, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.93% |
Jan 03, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | 1.62% |
Jan 02, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 0.52% |
Dec 31, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | -0.05% |
Dec 30, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.62% |
Dec 27, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.96% |
Highest: 7.293 | Lowest: 6.970 | Difference: 0.323 | Average: 7.124 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review