
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 46.615 | 46.615 | 47.367 | 46.615 | -1.59% |
Mar 27, 2025 | 47.367 | 47.367 | 47.367 | 47.367 | -0.13% |
Mar 26, 2025 | 47.430 | 47.430 | 47.430 | 47.413 | 0.04% |
Mar 25, 2025 | 47.413 | 47.413 | 47.413 | 47.413 | -0.39% |
Mar 24, 2025 | 47.600 | 47.600 | 47.600 | 47.600 | 1.07% |
Mar 21, 2025 | 47.096 | 47.096 | 47.096 | 47.096 | -0.34% |
Mar 20, 2025 | 47.258 | 47.258 | 47.258 | 47.258 | -0.34% |
Mar 19, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | 0.90% |
Mar 18, 2025 | 46.995 | 46.995 | 46.995 | 46.995 | -0.23% |
Mar 17, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | 0.66% |
Mar 14, 2025 | 46.797 | 46.797 | 46.797 | 46.797 | 1.29% |
Mar 13, 2025 | 46.201 | 46.201 | 46.201 | 46.201 | -0.85% |
Mar 12, 2025 | 46.596 | 46.596 | 46.596 | 46.596 | -0.33% |
Mar 11, 2025 | 46.748 | 46.748 | 46.748 | 46.748 | -1.64% |
Mar 10, 2025 | 47.528 | 47.528 | 47.528 | 47.528 | 0.63% |
Mar 06, 2025 | 47.231 | 47.231 | 47.231 | 47.231 | -0.49% |
Mar 05, 2025 | 47.466 | 47.466 | 47.466 | 47.466 | 0.90% |
Mar 04, 2025 | 47.041 | 47.041 | 47.041 | 47.041 | -1.80% |
Mar 03, 2025 | 47.901 | 47.901 | 47.901 | 47.901 | -0.85% |
Highest: 47.901 | Lowest: 46.201 | Difference: 1.700 | Average: 47.148 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review