![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 202.571 | 202.571 | 202.571 | 202.571 | -0.61% |
Sep 04, 2024 | 203.818 | 203.818 | 203.818 | 203.818 | -0.25% |
Sep 03, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.42% |
Sep 02, 2024 | 205.175 | 205.175 | 205.175 | 205.175 | 0.16% |
Aug 30, 2024 | 204.844 | 204.844 | 204.844 | 204.844 | 0.43% |
Aug 29, 2024 | 203.961 | 203.961 | 203.961 | 203.961 | 0.22% |
Aug 28, 2024 | 203.516 | 203.516 | 203.516 | 203.516 | 0.14% |
Aug 27, 2024 | 203.232 | 203.232 | 203.232 | 203.232 | 0.33% |
Aug 23, 2024 | 202.568 | 202.568 | 202.568 | 202.568 | 0.67% |
Aug 22, 2024 | 201.222 | 201.222 | 201.222 | 201.222 | -0.12% |
Aug 21, 2024 | 201.463 | 201.463 | 201.463 | 201.463 | 0.56% |
Aug 20, 2024 | 200.345 | 200.345 | 200.345 | 200.345 | 0.01% |
Aug 19, 2024 | 200.318 | 200.318 | 200.318 | 200.318 | 0.46% |
Aug 16, 2024 | 199.398 | 199.398 | 199.398 | 199.398 | 0.04% |
Aug 15, 2024 | 199.312 | 199.312 | 199.312 | 199.312 | 0.63% |
Aug 14, 2024 | 198.069 | 198.069 | 198.069 | 198.069 | 0.49% |
Aug 13, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 1.19% |
Aug 12, 2024 | 194.784 | 194.784 | 194.784 | 194.784 | -0.17% |
Aug 09, 2024 | 195.114 | 195.114 | 195.114 | 195.114 | -0.04% |
Aug 08, 2024 | 195.197 | 195.197 | 195.197 | 195.197 | 0.64% |
Aug 07, 2024 | 193.956 | 193.956 | 193.956 | 193.956 | 0.50% |
Aug 06, 2024 | 193.001 | 193.001 | 193.001 | 193.001 | -1.41% |
Highest: 205.175 | Lowest: 193.001 | Difference: 12.174 | Average: 200.149 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review