Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 1.28% |
Nov 21, 2024 | 194.725 | 194.725 | 194.725 | 194.725 | 0.20% |
Nov 20, 2024 | 194.328 | 194.328 | 194.328 | 194.328 | 0.11% |
Nov 19, 2024 | 194.121 | 194.121 | 194.121 | 194.121 | -0.58% |
Nov 18, 2024 | 195.262 | 195.262 | 195.262 | 195.262 | 0.35% |
Nov 15, 2024 | 194.579 | 194.579 | 194.579 | 194.579 | -0.48% |
Nov 14, 2024 | 195.509 | 195.509 | 195.509 | 195.509 | 0.10% |
Nov 12, 2024 | 195.309 | 195.309 | 195.309 | 195.309 | -0.93% |
Nov 11, 2024 | 197.142 | 197.142 | 197.142 | 197.142 | 0.47% |
Nov 08, 2024 | 196.211 | 196.211 | 196.211 | 196.211 | -0.18% |
Nov 07, 2024 | 196.571 | 196.571 | 196.571 | 196.571 | 0.25% |
Nov 06, 2024 | 196.078 | 196.078 | 196.078 | 196.078 | 0.07% |
Nov 05, 2024 | 195.939 | 195.939 | 195.939 | 195.939 | 0.13% |
Nov 04, 2024 | 195.691 | 195.691 | 195.691 | 195.691 | -0.29% |
Nov 01, 2024 | 196.251 | 196.251 | 196.251 | 196.251 | 0.82% |
Oct 31, 2024 | 194.646 | 194.646 | 194.646 | 194.646 | -0.99% |
Oct 30, 2024 | 196.602 | 196.602 | 196.602 | 196.602 | -0.68% |
Oct 29, 2024 | 197.954 | 197.954 | 197.954 | 197.954 | -0.66% |
Oct 25, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.37% |
Highest: 199.270 | Lowest: 194.121 | Difference: 5.148 | Average: 195.969 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review