Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.14% |
Jan 23, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.02% |
Jan 22, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | 0.06% |
Jan 21, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.04% |
Jan 17, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | 0.20% |
Jan 16, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.18% |
Jan 15, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.61% |
Jan 14, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | -0.10% |
Jan 13, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.11% |
Jan 10, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.36% |
Jan 08, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | -0.12% |
Jan 07, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.01% |
Jan 06, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.02% |
Jan 03, 2025 | 12.344 | 12.344 | 12.344 | 12.344 | 0.18% |
Dec 27, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.01% |
Dec 20, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.35% |
Jan 24, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.14% |
Jan 23, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.02% |
Jan 22, 2025 | 12.377 | 12.377 | 12.377 | 12.377 | 0.06% |
Jan 21, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -0.04% |
Jan 17, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | 0.20% |
Jan 16, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.18% |
Jan 15, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.61% |
Jan 14, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | -0.10% |
Jan 13, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.11% |
Jan 10, 2025 | 12.279 | 12.279 | 12.279 | 12.279 | -0.36% |
Jan 08, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | -0.12% |
Jan 07, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.01% |
Jan 06, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.02% |
Jan 03, 2025 | 12.344 | 12.344 | 12.344 | 12.344 | 0.18% |
Highest: 12.380 | Lowest: 12.253 | Difference: 0.127 | Average: 12.334 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review