Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -1.28% |
Jan 10, 2025 | 23.535 | 23.535 | 23.535 | 23.535 | -0.38% |
Jan 09, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.30% |
Jan 08, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | -0.30% |
Jan 07, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.48% |
Jan 06, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.49% |
Jan 03, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.52% |
Jan 02, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | 0.70% |
Dec 31, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | 1.09% |
Dec 30, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | -0.57% |
Dec 27, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.29% |
Dec 24, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 1.19% |
Jan 13, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -1.28% |
Jan 10, 2025 | 23.535 | 23.535 | 23.535 | 23.535 | -0.38% |
Jan 09, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.30% |
Jan 08, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | -0.30% |
Jan 07, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.48% |
Jan 06, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | -0.49% |
Jan 03, 2025 | 23.855 | 23.855 | 23.855 | 23.855 | 0.52% |
Jan 02, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | 0.70% |
Dec 31, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | 1.09% |
Dec 30, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | -0.57% |
Dec 27, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.29% |
Dec 24, 2024 | 23.512 | 23.512 | 23.512 | 23.512 | 0.55% |
Dec 23, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | 0.37% |
Dec 20, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | 0.75% |
Dec 19, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | -0.67% |
Dec 18, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | -1.84% |
Dec 17, 2024 | 23.718 | 23.718 | 23.718 | 23.718 | -0.41% |
Dec 16, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | -0.25% |
Highest: 23.855 | Lowest: 23.125 | Difference: 0.730 | Average: 23.536 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review