Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | 0.55% |
Dec 23, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 0.37% |
Dec 20, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.75% |
Dec 19, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | -0.67% |
Dec 18, 2024 | 22.636 | 22.636 | 22.636 | 22.636 | -1.84% |
Dec 17, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.41% |
Dec 16, 2024 | 23.157 | 23.157 | 23.157 | 23.157 | -0.25% |
Dec 13, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | -0.47% |
Dec 12, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | -0.75% |
Dec 11, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | 0.60% |
Dec 10, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.67% |
Dec 09, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.14% |
Dec 06, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | -0.42% |
Dec 05, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | -0.27% |
Dec 04, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.52% |
Dec 03, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | 0.22% |
Dec 02, 2024 | 23.477 | 23.477 | 23.477 | 23.477 | -0.34% |
Nov 29, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | 0.59% |
Nov 28, 2024 | 23.417 | 23.417 | 23.417 | 23.417 | 0.32% |
Nov 27, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.03% |
Nov 26, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.83% |
Nov 25, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.49% |
Highest: 23.651 | Lowest: 22.485 | Difference: 1.167 | Average: 23.247 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review