Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.29% |
Sep 26, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.41% |
Sep 25, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | -0.23% |
Sep 24, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.02% |
Sep 23, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.03% |
Sep 20, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.11% |
Sep 19, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.63% |
Sep 18, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.31% |
Sep 17, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.13% |
Sep 16, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.36% |
Sep 13, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.19% |
Sep 12, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.62% |
Sep 11, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | 0.33% |
Sep 10, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.15% |
Sep 09, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.74% |
Sep 06, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | -0.43% |
Sep 05, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | -0.13% |
Sep 04, 2024 | 19.299 | 19.299 | 19.299 | 19.299 | 0.20% |
Sep 03, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.39% |
Aug 30, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.21% |
Aug 29, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.08% |
Highest: 19.769 | Lowest: 19.191 | Difference: 0.578 | Average: 19.504 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review