Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.43% |
Sep 26, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.16% |
Sep 25, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.25% |
Sep 24, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.01% |
Sep 23, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.03% |
Sep 20, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | -0.05% |
Sep 19, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.40% |
Sep 18, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.29% |
Sep 17, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.17% |
Sep 16, 2024 | 15.703 | 15.703 | 15.703 | 15.703 | 0.36% |
Sep 13, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Sep 12, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.33% |
Sep 11, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.14% |
Sep 10, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | 0.36% |
Sep 09, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.47% |
Sep 06, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.21% |
Sep 05, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | -0.02% |
Sep 04, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.24% |
Sep 03, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.10% |
Aug 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.09% |
Aug 29, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.14% |
Aug 28, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | -0.24% |
Highest: 15.731 | Lowest: 15.429 | Difference: 0.303 | Average: 15.589 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review