Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.28% |
Oct 10, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | 0.17% |
Oct 09, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.22% |
Oct 08, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | 0.09% |
Oct 07, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.17% |
Oct 04, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.18% |
Oct 03, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | -0.30% |
Oct 02, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.37% |
Oct 01, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -0.06% |
Sep 30, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | 0.04% |
Sep 27, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.43% |
Sep 26, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.16% |
Sep 25, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | -0.25% |
Sep 24, 2024 | 17.322 | 17.322 | 17.322 | 17.322 | -0.01% |
Sep 23, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.03% |
Sep 20, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.05% |
Sep 19, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.40% |
Sep 18, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.29% |
Sep 17, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | -0.17% |
Sep 16, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.36% |
Highest: 17.387 | Lowest: 17.201 | Difference: 0.187 | Average: 17.304 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review