
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.27% |
Feb 19, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.07% |
Feb 18, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.22% |
Feb 14, 2025 | 17.773 | 17.773 | 17.773 | 17.773 | -0.17% |
Feb 13, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.47% |
Feb 12, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.41% |
Feb 11, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -0.14% |
Feb 10, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.27% |
Feb 07, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.74% |
Feb 06, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | 0.01% |
Feb 05, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.46% |
Feb 04, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.16% |
Feb 03, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 0.04% |
Jan 31, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.05% |
Jan 30, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.68% |
Jan 29, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.07% |
Jan 28, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.05% |
Jan 27, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 0.20% |
Jan 24, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.18% |
Jan 23, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.13% |
Jan 22, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.10% |
Jan 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.13% |
Highest: 17.903 | Lowest: 17.620 | Difference: 0.283 | Average: 17.761 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review