Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.49% |
Nov 21, 2024 | 25.981 | 25.981 | 25.981 | 25.981 | 0.32% |
Nov 20, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | -0.13% |
Nov 19, 2024 | 25.934 | 25.934 | 25.934 | 25.934 | -0.35% |
Nov 18, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | -0.09% |
Nov 15, 2024 | 26.047 | 26.047 | 26.047 | 26.047 | -0.72% |
Nov 14, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | -0.02% |
Nov 13, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | 0.33% |
Nov 12, 2024 | 26.155 | 26.155 | 26.155 | 26.155 | -0.64% |
Nov 11, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.17% |
Nov 08, 2024 | 26.279 | 26.279 | 26.279 | 26.279 | 0.33% |
Nov 07, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | -0.02% |
Nov 06, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | 1.44% |
Nov 05, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 0.38% |
Nov 04, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.42% |
Nov 01, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.72% |
Oct 31, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | -0.91% |
Oct 30, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | -0.27% |
Oct 29, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.04% |
Oct 28, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.25% |
Oct 25, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.18% |
Oct 24, 2024 | 25.932 | 25.932 | 25.932 | 25.932 | 0.13% |
Highest: 26.324 | Lowest: 25.655 | Difference: 0.669 | Average: 26.013 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review