![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | -0.23% |
Jun 25, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | -0.26% |
Jun 24, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | -0.04% |
Jun 21, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.19% |
Jun 20, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.07% |
Jun 19, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | -0.12% |
Jun 18, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 0.30% |
Jun 17, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.21% |
Jun 14, 2024 | 23.714 | 23.714 | 23.714 | 23.714 | -0.10% |
Jun 13, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.00% |
Jun 12, 2024 | 23.738 | 23.738 | 23.738 | 23.738 | 0.66% |
Jun 11, 2024 | 23.583 | 23.583 | 23.583 | 23.583 | -0.18% |
Jun 10, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.34% |
Jun 07, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.03% |
Jun 06, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.13% |
Jun 05, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.86% |
Jun 04, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.60% |
Jun 03, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.39% |
May 31, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.39% |
May 30, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -0.17% |
May 29, 2024 | 23.184 | 23.184 | 23.184 | 23.184 | -0.48% |
May 28, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.90% |
Highest: 23.868 | Lowest: 23.144 | Difference: 0.724 | Average: 23.619 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review