![Fed cuts rates for first time since 2020 as rate-cut cycle kicks off](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | -0.09% |
Sep 16, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | 0.26% |
Sep 13, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.38% |
Sep 12, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.41% |
Sep 11, 2024 | 18.662 | 18.662 | 18.662 | 18.662 | 0.13% |
Sep 10, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.36% |
Sep 09, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.53% |
Sep 06, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | -0.47% |
Sep 05, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.18% |
Sep 04, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -0.14% |
Sep 03, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | -0.40% |
Aug 30, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.22% |
Aug 29, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 0.20% |
Aug 28, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -0.10% |
Aug 27, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | -0.04% |
Aug 26, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | -0.24% |
Aug 23, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 0.33% |
Aug 22, 2024 | 18.626 | 18.626 | 18.626 | 18.626 | -0.45% |
Aug 21, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.22% |
Aug 20, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | -0.05% |
Aug 19, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | 0.27% |
Highest: 18.859 | Lowest: 18.472 | Difference: 0.387 | Average: 18.665 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review