![Stock market today: S&P 500 climbs on surge in Nvidia, Trump delay to new tariffs](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.30% |
Feb 11, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.11% |
Feb 10, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 0.49% |
Feb 07, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | -0.90% |
Feb 06, 2025 | 23.894 | 23.894 | 23.894 | 23.894 | -0.14% |
Feb 05, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.29% |
Feb 04, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.98% |
Feb 03, 2025 | 24.095 | 24.095 | 24.095 | 24.095 | -0.39% |
Jan 31, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.25% |
Jan 30, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | 1.20% |
Jan 29, 2025 | 23.963 | 23.963 | 23.963 | 23.963 | -0.09% |
Jan 28, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.20% |
Jan 27, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.14% |
Jan 24, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | -0.21% |
Jan 23, 2025 | 23.954 | 23.954 | 23.954 | 23.954 | 0.48% |
Jan 22, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | 0.72% |
Jan 21, 2025 | 23.668 | 23.668 | 23.668 | 23.668 | 1.14% |
Jan 20, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.64% |
Jan 17, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.76% |
Jan 16, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.71% |
Jan 15, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 0.83% |
Jan 14, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | 0.09% |
Jan 13, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.27% |
Highest: 24.251 | Lowest: 23.000 | Difference: 1.251 | Average: 23.742 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review