Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | 0.53% |
Sep 26, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | 1.49% |
Sep 25, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | -0.08% |
Sep 24, 2024 | 23.904 | 23.904 | 23.904 | 23.904 | 0.29% |
Sep 23, 2024 | 23.836 | 23.836 | 23.836 | 23.836 | -0.23% |
Sep 20, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -1.11% |
Sep 19, 2024 | 24.159 | 24.159 | 24.159 | 24.159 | 1.35% |
Sep 18, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | -0.16% |
Sep 17, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 0.24% |
Sep 16, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.96% |
Sep 13, 2024 | 23.593 | 23.593 | 23.593 | 23.593 | 0.35% |
Sep 12, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.76% |
Sep 11, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | -0.22% |
Sep 10, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | -0.00% |
Sep 09, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | 0.40% |
Sep 06, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.39% |
Sep 05, 2024 | 23.385 | 23.385 | 23.385 | 23.385 | -0.41% |
Sep 04, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | -0.49% |
Sep 03, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | -0.64% |
Aug 30, 2024 | 23.748 | 23.748 | 23.748 | 23.748 | 0.28% |
Aug 29, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 0.30% |
Aug 28, 2024 | 23.609 | 23.609 | 23.609 | 23.609 | -0.04% |
Highest: 24.367 | Lowest: 23.294 | Difference: 1.073 | Average: 23.719 | Change %: 3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review