Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.162 | 25.162 | 25.162 | 25.162 | 0.28% |
Sep 26, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | 0.45% |
Sep 25, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.32% |
Sep 24, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.13% |
Sep 23, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.03% |
Sep 20, 2024 | 25.021 | 25.021 | 25.021 | 25.021 | 0.02% |
Sep 19, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.75% |
Sep 18, 2024 | 24.828 | 24.828 | 24.828 | 24.828 | -0.46% |
Sep 17, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.18% |
Sep 16, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | 0.55% |
Sep 13, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | 0.44% |
Sep 12, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 1.01% |
Sep 11, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.54% |
Sep 10, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | -0.30% |
Sep 09, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.99% |
Sep 06, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.50% |
Sep 05, 2024 | 24.321 | 24.321 | 24.321 | 24.321 | -0.18% |
Sep 04, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.12% |
Sep 03, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.54% |
Aug 30, 2024 | 24.466 | 24.466 | 24.466 | 24.466 | 0.53% |
Aug 29, 2024 | 24.337 | 24.337 | 24.337 | 24.337 | 0.31% |
Aug 28, 2024 | 24.262 | 24.262 | 24.262 | 24.262 | -0.35% |
Highest: 25.162 | Lowest: 24.199 | Difference: 0.963 | Average: 24.695 | Change %: 3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review