Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.13% |
Nov 25, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | -0.11% |
Nov 22, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | 0.25% |
Nov 21, 2024 | 25.991 | 25.991 | 25.991 | 25.991 | 0.96% |
Nov 20, 2024 | 25.743 | 25.743 | 25.743 | 25.743 | 0.10% |
Nov 19, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | -0.08% |
Nov 18, 2024 | 25.738 | 25.738 | 25.738 | 25.738 | 0.12% |
Nov 15, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | -0.59% |
Nov 14, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.51% |
Nov 13, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.01% |
Nov 12, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | -0.45% |
Nov 11, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | 0.29% |
Nov 08, 2024 | 25.768 | 25.768 | 25.768 | 25.768 | -0.11% |
Nov 07, 2024 | 25.796 | 25.796 | 25.796 | 25.796 | 0.41% |
Nov 06, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | 1.05% |
Nov 05, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.54% |
Nov 04, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 0.15% |
Nov 01, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.28% |
Oct 31, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -1.26% |
Oct 30, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | -0.14% |
Oct 29, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -0.36% |
Oct 28, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.39% |
Highest: 26.056 | Lowest: 25.181 | Difference: 0.875 | Average: 25.691 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review