![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.16% |
Sep 04, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | 0.41% |
Sep 03, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.55% |
Aug 30, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.21% |
Aug 29, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.25% |
Aug 28, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.17% |
Aug 27, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.02% |
Aug 26, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | -0.11% |
Aug 23, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | 0.26% |
Aug 22, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | -0.37% |
Aug 21, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.03% |
Aug 20, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | 0.38% |
Aug 19, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.04% |
Aug 16, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.08% |
Aug 15, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.32% |
Aug 14, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.20% |
Aug 13, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.30% |
Aug 12, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.19% |
Aug 09, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | 0.42% |
Aug 08, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | -0.12% |
Aug 07, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.27% |
Aug 06, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | -0.75% |
Highest: 11.495 | Lowest: 11.317 | Difference: 0.178 | Average: 11.416 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review