Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.04% |
Dec 02, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 0.08% |
Nov 29, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.62% |
Nov 28, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.14% |
Nov 27, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.18% |
Nov 26, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | 0.23% |
Nov 25, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.45% |
Nov 22, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.29% |
Nov 21, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 0.37% |
Nov 20, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | -0.09% |
Nov 19, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | -0.24% |
Nov 18, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.06% |
Nov 15, 2024 | 20.298 | 20.298 | 20.298 | 20.298 | -0.43% |
Nov 14, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.17% |
Nov 13, 2024 | 20.352 | 20.352 | 20.352 | 20.352 | -0.05% |
Nov 12, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | -0.31% |
Nov 11, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.20% |
Nov 08, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | 0.09% |
Nov 07, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.50% |
Nov 06, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.79% |
Nov 05, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | 0.33% |
Highest: 20.726 | Lowest: 20.107 | Difference: 0.619 | Average: 20.416 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review