
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.65% |
Mar 20, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.30% |
Mar 19, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 1.64% |
Mar 18, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.86% |
Mar 17, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 1.14% |
Mar 14, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | 1.56% |
Mar 13, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.66% |
Mar 12, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 1.16% |
Mar 11, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 1.40% |
Mar 10, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -1.20% |
Mar 06, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.67% |
Mar 05, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.79% |
Mar 04, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.91% |
Mar 03, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -2.13% |
Feb 28, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.70% |
Feb 27, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | -1.25% |
Feb 26, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | 0.73% |
Feb 25, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -1.18% |
Feb 24, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.24% |
Highest: 17.403 | Lowest: 16.007 | Difference: 1.396 | Average: 16.605 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review