Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.27% |
Sep 04, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | 0.06% |
Sep 03, 2024 | 30.533 | 30.533 | 30.533 | 30.533 | -0.66% |
Aug 30, 2024 | 30.735 | 30.735 | 30.735 | 30.735 | 0.63% |
Aug 29, 2024 | 30.542 | 30.542 | 30.542 | 30.542 | 0.03% |
Aug 28, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.26% |
Aug 27, 2024 | 30.613 | 30.613 | 30.613 | 30.613 | -0.30% |
Aug 26, 2024 | 30.704 | 30.704 | 30.704 | 30.704 | 0.05% |
Aug 23, 2024 | 30.688 | 30.688 | 30.688 | 30.688 | 0.88% |
Aug 22, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
Aug 21, 2024 | 30.482 | 30.482 | 30.482 | 30.482 | 0.41% |
Aug 20, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | -0.41% |
Aug 19, 2024 | 30.482 | 30.482 | 30.482 | 30.482 | 0.21% |
Aug 16, 2024 | 30.417 | 30.417 | 30.417 | 30.417 | -0.03% |
Aug 15, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | 1.32% |
Aug 14, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.49% |
Aug 13, 2024 | 29.882 | 29.882 | 29.882 | 29.882 | 1.32% |
Aug 12, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | -0.47% |
Aug 09, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.13% |
Aug 08, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 1.48% |
Aug 07, 2024 | 29.163 | 29.163 | 29.163 | 29.163 | -0.82% |
Highest: 30.735 | Lowest: 29.163 | Difference: 1.572 | Average: 30.274 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review