Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 31.688 | 31.688 | 31.688 | 31.688 | -0.07% |
Jan 23, 2025 | 31.712 | 31.712 | 31.712 | 31.712 | 0.64% |
Jan 22, 2025 | 31.511 | 31.511 | 31.511 | 31.511 | 0.11% |
Jan 21, 2025 | 31.476 | 31.476 | 31.476 | 31.476 | 0.36% |
Jan 20, 2025 | 31.362 | 31.362 | 31.362 | 31.362 | -0.11% |
Jan 17, 2025 | 31.395 | 31.395 | 31.395 | 31.395 | 0.72% |
Jan 16, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.58% |
Jan 15, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 0.84% |
Jan 14, 2025 | 30.734 | 30.734 | 30.734 | 30.734 | 0.05% |
Jan 13, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | -0.04% |
Jan 10, 2025 | 30.731 | 30.731 | 30.731 | 30.731 | -1.22% |
Jan 09, 2025 | 31.111 | 31.111 | 31.111 | 31.111 | -0.14% |
Jan 08, 2025 | 31.156 | 31.156 | 31.156 | 31.156 | 0.19% |
Jan 07, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | 0.05% |
Jan 06, 2025 | 31.082 | 31.082 | 31.082 | 31.082 | -0.67% |
Jan 03, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | 0.72% |
Jan 02, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | -0.06% |
Dec 31, 2024 | 31.086 | 31.086 | 31.086 | 31.086 | 0.43% |
Dec 30, 2024 | 30.953 | 30.953 | 30.953 | 30.953 | -0.84% |
Dec 27, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -0.01% |
Highest: 31.712 | Lowest: 30.719 | Difference: 0.993 | Average: 31.177 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review