Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -0.16% |
Dec 02, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | 0.17% |
Nov 29, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.48% |
Nov 28, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | 0.08% |
Nov 27, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | 0.16% |
Nov 26, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.03% |
Nov 25, 2024 | 23.711 | 23.711 | 23.711 | 23.711 | 0.88% |
Nov 22, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.53% |
Nov 21, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.70% |
Nov 20, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | 0.03% |
Nov 19, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | -0.49% |
Nov 18, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.13% |
Nov 15, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.50% |
Nov 14, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | 0.21% |
Nov 13, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | 0.06% |
Nov 12, 2024 | 23.412 | 23.412 | 23.412 | 23.412 | -0.60% |
Nov 11, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.29% |
Nov 08, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | 0.13% |
Nov 07, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | 0.09% |
Nov 06, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 1.27% |
Nov 05, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.47% |
Nov 04, 2024 | 23.032 | 23.032 | 23.032 | 23.032 | 0.05% |
Highest: 23.917 | Lowest: 23.032 | Difference: 0.885 | Average: 23.500 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review