Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 23.737 | 23.737 | 23.737 | 23.737 | -0.09% |
Sep 16, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | 0.45% |
Sep 13, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.48% |
Sep 12, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | 0.47% |
Sep 11, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 0.14% |
Sep 10, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.03% |
Sep 09, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.55% |
Sep 06, 2024 | 23.273 | 23.273 | 23.273 | 23.273 | -0.34% |
Sep 05, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.17% |
Sep 04, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.12% |
Sep 03, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.25% |
Aug 30, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.38% |
Aug 29, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | -0.11% |
Aug 28, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.22% |
Aug 27, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -0.21% |
Aug 26, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | -0.05% |
Aug 23, 2024 | 23.469 | 23.469 | 23.469 | 23.469 | 0.65% |
Aug 22, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | -0.29% |
Aug 21, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | 0.31% |
Aug 20, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.14% |
Aug 19, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | 0.17% |
Highest: 23.757 | Lowest: 23.273 | Difference: 0.484 | Average: 23.433 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review