Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 21.937 | 21.937 | 21.937 | 21.937 | -0.08% |
Sep 16, 2024 | 21.956 | 21.956 | 21.956 | 21.956 | 0.45% |
Sep 13, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | 0.48% |
Sep 12, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.47% |
Sep 11, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 0.14% |
Sep 10, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | -0.03% |
Sep 09, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | 0.55% |
Sep 06, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | -0.34% |
Sep 05, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | -0.17% |
Sep 04, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.12% |
Sep 03, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.25% |
Aug 30, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.38% |
Aug 29, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | -0.11% |
Aug 28, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.22% |
Aug 27, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.21% |
Aug 26, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | -0.04% |
Aug 23, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.65% |
Aug 22, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.29% |
Aug 21, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.31% |
Aug 20, 2024 | 21.543 | 21.543 | 21.543 | 21.543 | -0.14% |
Aug 19, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.17% |
Highest: 21.956 | Lowest: 21.508 | Difference: 0.448 | Average: 21.655 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review