
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 22.405 | 22.405 | 22.405 | 22.405 | -0.09% |
Feb 25, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.67% |
Feb 24, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.22% |
Feb 21, 2025 | 22.228 | 22.228 | 22.228 | 22.228 | -0.25% |
Feb 20, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | -0.33% |
Feb 19, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.37% |
Feb 18, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.14% |
Feb 14, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | -0.17% |
Feb 13, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | 0.38% |
Feb 12, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.66% |
Feb 11, 2025 | 22.346 | 22.346 | 22.346 | 22.346 | -0.13% |
Feb 10, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.39% |
Feb 07, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | -0.59% |
Feb 06, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | -0.28% |
Feb 05, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | 0.72% |
Feb 04, 2025 | 22.322 | 22.322 | 22.322 | 22.322 | -0.65% |
Feb 03, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.63% |
Jan 31, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | -0.56% |
Jan 30, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | 0.76% |
Jan 29, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | 0.10% |
Jan 28, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | -0.22% |
Jan 27, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | 0.54% |
Highest: 22.739 | Lowest: 22.199 | Difference: 0.540 | Average: 22.397 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review