
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.119 | 23.119 | 23.119 | 23.119 | -0.87% |
Feb 18, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.19% |
Feb 17, 2025 | 23.278 | 23.278 | 23.278 | 23.278 | 0.39% |
Feb 14, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.24% |
Feb 13, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 1.29% |
Feb 12, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | 0.10% |
Feb 11, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.02% |
Feb 10, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | 0.37% |
Feb 07, 2025 | 22.835 | 22.835 | 22.835 | 22.835 | -0.62% |
Feb 06, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.95% |
Feb 05, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | 0.44% |
Feb 04, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | 0.41% |
Feb 03, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.86% |
Jan 31, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | 0.01% |
Jan 30, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.73% |
Jan 29, 2025 | 22.599 | 22.599 | 22.599 | 22.599 | 0.30% |
Jan 28, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.51% |
Jan 27, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | -0.04% |
Jan 24, 2025 | 22.425 | 22.425 | 22.425 | 22.425 | 0.13% |
Jan 23, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | 0.17% |
Jan 22, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.56% |
Jan 21, 2025 | 22.234 | 22.234 | 22.234 | 22.234 | 0.61% |
Highest: 23.323 | Lowest: 22.234 | Difference: 1.089 | Average: 22.783 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review