Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 125.815 | 125.815 | 125.815 | 125.815 | -0.03% |
Nov 12, 2024 | 125.849 | 125.849 | 125.849 | 125.849 | -0.43% |
Nov 11, 2024 | 126.395 | 126.395 | 126.395 | 126.395 | 0.30% |
Nov 08, 2024 | 126.019 | 126.019 | 126.019 | 126.019 | -0.09% |
Nov 07, 2024 | 126.134 | 126.134 | 126.134 | 126.134 | 0.33% |
Nov 06, 2024 | 125.720 | 125.720 | 125.720 | 125.720 | 0.58% |
Nov 05, 2024 | 124.991 | 124.991 | 124.991 | 124.991 | 0.26% |
Nov 04, 2024 | 124.664 | 124.664 | 124.664 | 124.664 | 0.25% |
Oct 31, 2024 | 124.357 | 124.357 | 124.357 | 124.357 | -0.86% |
Oct 30, 2024 | 125.439 | 125.439 | 125.439 | 125.439 | -0.33% |
Oct 29, 2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.03% |
Oct 28, 2024 | 125.818 | 125.818 | 125.818 | 125.818 | 0.17% |
Oct 25, 2024 | 125.604 | 125.604 | 125.604 | 125.604 | -0.00% |
Oct 24, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.11% |
Oct 23, 2024 | 125.475 | 125.475 | 125.475 | 125.475 | -0.34% |
Oct 22, 2024 | 125.908 | 125.908 | 125.908 | 125.908 | -0.25% |
Oct 21, 2024 | 126.218 | 126.218 | 126.218 | 126.218 | -0.30% |
Oct 18, 2024 | 126.598 | 126.598 | 126.598 | 126.598 | 0.29% |
Oct 17, 2024 | 126.226 | 126.226 | 126.226 | 126.226 | 0.21% |
Oct 16, 2024 | 125.964 | 125.964 | 125.964 | 125.964 | 0.12% |
Oct 15, 2024 | 125.814 | 125.814 | 125.814 | 125.814 | -0.25% |
Highest: 126.598 | Lowest: 124.357 | Difference: 2.241 | Average: 125.737 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review