Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 9.734 | 9.734 | 9.734 | 9.734 | -0.10% |
Oct 12, 2022 | 9.743 | 9.743 | 9.743 | 9.743 | -0.10% |
Oct 11, 2022 | 9.754 | 9.754 | 9.754 | 9.754 | -0.17% |
Oct 10, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | -0.25% |
Oct 07, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | -0.20% |
Oct 06, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | -0.03% |
Oct 05, 2022 | 9.818 | 9.818 | 9.818 | 9.818 | 0.20% |
Sep 30, 2022 | 9.798 | 9.798 | 9.798 | 9.798 | 0.01% |
Sep 29, 2022 | 9.797 | 9.797 | 9.797 | 9.797 | -0.07% |
Sep 28, 2022 | 9.804 | 9.804 | 9.804 | 9.804 | 0.03% |
Sep 27, 2022 | 9.801 | 9.801 | 9.801 | 9.801 | -0.18% |
Sep 26, 2022 | 9.819 | 9.819 | 9.819 | 9.819 | -0.22% |
Sep 23, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | -0.34% |
Sep 22, 2022 | 9.874 | 9.874 | 9.874 | 9.874 | -0.30% |
Sep 21, 2022 | 9.904 | 9.904 | 9.904 | 9.904 | -0.04% |
Sep 20, 2022 | 9.907 | 9.907 | 9.907 | 9.907 | -0.19% |
Sep 19, 2022 | 9.926 | 9.926 | 9.926 | 9.926 | -0.06% |
Sep 16, 2022 | 9.932 | 9.932 | 9.932 | 9.932 | -0.19% |
Sep 15, 2022 | 9.951 | 9.951 | 9.951 | 9.951 | -0.14% |
Sep 14, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | -0.10% |
Sep 13, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | -0.25% |
Sep 12, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 0.33% |
Sep 08, 2022 | 9.967 | 9.967 | 9.967 | 9.967 | 0.06% |
Sep 07, 2022 | 9.961 | 9.961 | 9.961 | 9.961 | -0.06% |
Sep 06, 2022 | 9.967 | 9.967 | 9.967 | 9.967 | -0.22% |
Sep 05, 2022 | 9.989 | 9.989 | 9.989 | 9.989 | -0.12% |
Sep 02, 2022 | 10.002 | 10.002 | 10.002 | 10.002 | 0.06% |
Sep 01, 2022 | 9.996 | 9.996 | 9.996 | 9.996 | -0.84% |
Aug 31, 2022 | 10.080 | 10.080 | 10.080 | 10.080 | -0.20% |
Aug 30, 2022 | 10.101 | 10.101 | 10.101 | 10.101 | 3.77% |
Highest: 10.101 | Lowest: 9.734 | Difference: 0.367 | Average: 9.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review