Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 112.764 | 112.764 | 112.764 | 112.764 | 0.18% |
Oct 31, 2024 | 112.563 | 112.563 | 112.563 | 112.563 | 0.00% |
Oct 30, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.05% |
Oct 29, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | -0.03% |
Oct 28, 2024 | 112.649 | 112.649 | 112.649 | 112.649 | 0.04% |
Oct 25, 2024 | 112.609 | 112.609 | 112.609 | 112.609 | 0.05% |
Oct 24, 2024 | 112.551 | 112.551 | 112.551 | 112.551 | 0.08% |
Oct 23, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | -0.03% |
Oct 22, 2024 | 112.499 | 112.499 | 112.499 | 112.499 | -0.07% |
Oct 21, 2024 | 112.583 | 112.583 | 112.583 | 112.583 | -0.03% |
Oct 18, 2024 | 112.617 | 112.617 | 112.617 | 112.617 | 0.08% |
Oct 17, 2024 | 112.527 | 112.527 | 112.527 | 112.527 | 0.04% |
Oct 16, 2024 | 112.484 | 112.484 | 112.484 | 112.484 | 0.18% |
Oct 15, 2024 | 112.286 | 112.286 | 112.286 | 112.286 | 0.11% |
Oct 14, 2024 | 112.166 | 112.166 | 112.166 | 112.166 | 0.15% |
Oct 11, 2024 | 112.002 | 112.002 | 112.002 | 112.002 | 0.07% |
Oct 10, 2024 | 111.918 | 111.918 | 111.918 | 111.918 | -0.13% |
Oct 09, 2024 | 112.062 | 112.062 | 112.062 | 112.062 | 0.00% |
Oct 08, 2024 | 112.062 | 112.062 | 112.062 | 112.062 | -0.05% |
Oct 07, 2024 | 112.113 | 112.113 | 112.113 | 112.113 | -0.01% |
Highest: 112.764 | Lowest: 111.918 | Difference: 0.846 | Average: 112.404 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review