Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 112.912 | 112.912 | 112.912 | 112.912 | 0.07% |
Nov 20, 2024 | 112.835 | 112.835 | 112.835 | 112.835 | -0.04% |
Nov 19, 2024 | 112.875 | 112.875 | 112.875 | 112.875 | 0.02% |
Nov 18, 2024 | 112.858 | 112.858 | 112.858 | 112.858 | 0.01% |
Nov 15, 2024 | 112.845 | 112.845 | 112.845 | 112.845 | -0.00% |
Nov 14, 2024 | 112.851 | 112.851 | 112.851 | 112.851 | 0.04% |
Nov 13, 2024 | 112.801 | 112.801 | 112.801 | 112.801 | -0.05% |
Nov 12, 2024 | 112.852 | 112.852 | 112.852 | 112.852 | -0.03% |
Nov 11, 2024 | 112.887 | 112.887 | 112.887 | 112.887 | 0.08% |
Nov 08, 2024 | 112.799 | 112.799 | 112.799 | 112.799 | 0.04% |
Nov 07, 2024 | 112.759 | 112.759 | 112.759 | 112.759 | 0.03% |
Nov 06, 2024 | 112.728 | 112.728 | 112.728 | 112.728 | 0.10% |
Nov 05, 2024 | 112.616 | 112.616 | 112.616 | 112.616 | -0.13% |
Nov 04, 2024 | 112.764 | 112.764 | 112.764 | 112.764 | 0.18% |
Oct 31, 2024 | 112.563 | 112.563 | 112.563 | 112.563 | 0.00% |
Oct 30, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.05% |
Oct 29, 2024 | 112.614 | 112.614 | 112.614 | 112.614 | -0.03% |
Oct 28, 2024 | 112.649 | 112.649 | 112.649 | 112.649 | 0.04% |
Oct 25, 2024 | 112.609 | 112.609 | 112.609 | 112.609 | 0.05% |
Highest: 112.912 | Lowest: 112.560 | Difference: 0.353 | Average: 112.757 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review