
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 110.341 | 110.341 | 110.341 | 110.341 | -0.08% |
Feb 19, 2025 | 110.426 | 110.426 | 110.426 | 110.426 | -0.13% |
Feb 18, 2025 | 110.569 | 110.569 | 110.569 | 110.569 | -0.07% |
Feb 17, 2025 | 110.649 | 110.649 | 110.649 | 110.649 | -0.08% |
Feb 14, 2025 | 110.734 | 110.734 | 110.734 | 110.734 | -0.11% |
Feb 13, 2025 | 110.855 | 110.855 | 110.855 | 110.855 | 0.05% |
Feb 12, 2025 | 110.799 | 110.799 | 110.799 | 110.799 | -0.15% |
Feb 11, 2025 | 110.971 | 110.971 | 110.971 | 110.971 | -0.07% |
Feb 10, 2025 | 111.048 | 111.048 | 111.048 | 111.048 | 0.16% |
Feb 07, 2025 | 110.867 | 110.867 | 110.867 | 110.867 | -0.05% |
Feb 06, 2025 | 110.922 | 110.922 | 110.922 | 110.922 | 0.02% |
Feb 05, 2025 | 110.894 | 110.894 | 110.894 | 110.894 | 0.10% |
Feb 04, 2025 | 110.787 | 110.787 | 110.787 | 110.787 | -0.10% |
Feb 03, 2025 | 110.896 | 110.896 | 110.896 | 110.896 | 0.25% |
Jan 31, 2025 | 110.624 | 110.624 | 110.624 | 110.624 | 0.08% |
Jan 30, 2025 | 110.535 | 110.535 | 110.535 | 110.535 | 0.06% |
Jan 29, 2025 | 110.467 | 110.467 | 110.467 | 110.467 | 0.06% |
Jan 28, 2025 | 110.401 | 110.401 | 110.401 | 110.401 | 0.05% |
Jan 27, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.01% |
Jan 24, 2025 | 110.361 | 110.361 | 110.361 | 110.361 | -0.10% |
Jan 23, 2025 | 110.473 | 110.473 | 110.473 | 110.473 | -0.12% |
Highest: 111.048 | Lowest: 110.341 | Difference: 0.707 | Average: 110.665 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review